Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INSE
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 6.94 and 7.29
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7.2233333333333 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.57 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.12 (-5.44%) | 7.40 | 7.10 - 7.45 | 0.2965 times | Tue 07 July 2026 | 7.53 (3.29%) | 7.36 | 7.31 - 7.56 | 0.6182 times | Mon 06 July 2026 | 7.29 (-7.49%) | 7.85 | 7.13 - 7.86 | 0.8522 times | Thu 02 July 2026 | 7.88 (1.68%) | 7.81 | 7.57 - 8.00 | 0.8893 times | Wed 01 July 2026 | 7.75 (-6.06%) | 8.21 | 7.71 - 8.33 | 0.7008 times | Tue 30 June 2026 | 8.25 (2.36%) | 8.08 | 7.93 - 8.26 | 1.2921 times | Mon 29 June 2026 | 8.06 (-0.86%) | 8.13 | 7.81 - 8.19 | 0.7289 times | Fri 26 June 2026 | 8.13 (0.12%) | 8.10 | 7.93 - 8.44 | 3.5358 times | Thu 25 June 2026 | 8.12 (0.87%) | 8.05 | 7.83 - 8.15 | 0.4637 times | Wed 24 June 2026 | 8.05 (4.14%) | 7.80 | 7.80 - 8.15 | 0.6225 times | Tue 23 June 2026 | 7.73 (-0.13%) | 7.73 | 7.71 - 7.94 | 0.6225 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.73 and 7.49
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.36 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.12 (-9.64%) | 7.85 | 7.10 - 7.86 | 0.5882 times | Thu 02 July 2026 | 7.88 (-3.08%) | 8.13 | 7.57 - 8.33 | 1.202 times | Fri 26 June 2026 | 8.13 (1.63%) | 8.00 | 7.71 - 8.44 | 1.8806 times | Thu 18 June 2026 | 8.00 (-3.61%) | 8.33 | 7.73 - 8.53 | 0.7873 times | Fri 12 June 2026 | 8.30 (11.11%) | 7.54 | 7.53 - 8.35 | 1.3511 times | Fri 05 June 2026 | 7.47 (-2.99%) | 7.54 | 7.36 - 8.18 | 0.9867 times | Fri 29 May 2026 | 7.70 (9.38%) | 7.10 | 7.07 - 7.87 | 0.8974 times | Fri 22 May 2026 | 7.04 (-4.09%) | 7.40 | 6.95 - 7.58 | 0.6724 times | Fri 15 May 2026 | 7.34 (-7.79%) | 7.96 | 7.13 - 7.96 | 0.7455 times | Fri 08 May 2026 | 7.96 (10.1%) | 7.21 | 6.95 - 8.22 | 0.8888 times | Fri 01 May 2026 | 7.23 (2.7%) | 7.01 | 6.79 - 7.31 | 0.8178 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 6.5 and 7.73
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.12 (-13.7%) | 8.21 | 7.10 - 8.33 | 0.287 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 1.4585 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.8825 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.951 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.5372 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.554 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.7005 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.1605 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.5197 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.9491 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.8924 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 4.69 and 8.54
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 5.5 |
| Yearly Target 3 | 7.7233333333333 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.12 (-23.93%) | 9.47 | 6.10 - 9.95 | 0.5531 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.3404 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 1.038 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.2461 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.8512 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.9715 times | Thu 31 December 2020 | 6.58 (-2.52%) | 6.82 | 1.87 - 7.32 | 1.2312 times | Tue 31 December 2019 | 6.75 (40.63%) | 4.86 | 4.86 - 9.70 | 0.1934 times | Mon 31 December 2018 | 4.80 (-52%) | 9.90 | 3.86 - 10.00 | 0.4664 times | Wed 27 December 2017 | 10.00 (0%) | 10.88 | 8.70 - 14.00 | 0.1088 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.35
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InspiredEntertainment in short term and the sell signal is strong.
InspiredEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspiredEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspiredEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.5 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.67 | 7.74 |
| 12 day EMA | 7.71 | 7.82 | 7.87 |
| 20 day EMA | 7.76 | 7.83 | 7.86 |
| 35 day EMA | 7.71 | 7.74 | 7.75 |
| 50 day EMA | 7.56 | 7.58 | 7.58 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.74 | 7.85 |
| 12 day SMA | 7.8 | 7.88 | 7.92 |
| 20 day SMA | 7.93 | 7.96 | 7.96 |
| 35 day SMA | 7.75 | 7.76 | 7.75 |
| 50 day SMA | 7.62 | 7.62 | 7.61 |
| 100 day SMA | 7.5 | 7.51 | 7.52 |
| 150 day SMA | 8.02 | 8.03 | 8.03 |
| 200 day SMA | 8.1 | 8.11 | 8.12 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
