Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INSE
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 6.38 and 6.82
| Intraday Target 1 | 6.26 |
| Intraday Target 2 | 6.5 |
| Intraday Target 3 | 6.7 |
| Intraday Target 4 | 6.94 |
| Intraday Target 5 | 7.14 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.74 (-1.89%) | 6.77 | 6.46 - 6.90 | 0.9979 times | Mon 06 April 2026 | 6.87 (-0.72%) | 6.86 | 6.80 - 6.92 | 0.3768 times | Thu 02 April 2026 | 6.92 (-0.57%) | 6.83 | 6.70 - 6.99 | 0.8456 times | Wed 01 April 2026 | 6.96 (-2.38%) | 7.18 | 6.91 - 7.24 | 0.6751 times | Tue 31 March 2026 | 7.13 (2.59%) | 6.98 | 6.86 - 7.17 | 1.3593 times | Mon 30 March 2026 | 6.95 (3.89%) | 7.31 | 6.73 - 7.64 | 2.0295 times | Fri 27 March 2026 | 6.69 (-2.62%) | 6.79 | 6.59 - 7.09 | 0.7529 times | Thu 26 March 2026 | 6.87 (2.54%) | 6.66 | 6.46 - 7.01 | 1.3095 times | Wed 25 March 2026 | 6.70 (3.88%) | 6.59 | 6.48 - 6.75 | 0.7558 times | Tue 24 March 2026 | 6.45 (-0.77%) | 6.37 | 6.27 - 6.49 | 0.8976 times | Mon 23 March 2026 | 6.50 (6.21%) | 6.36 | 6.27 - 6.53 | 1.1572 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.37 and 6.83
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.7066666666667 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.74 (-2.6%) | 6.86 | 6.46 - 6.92 | 0.4108 times | Thu 02 April 2026 | 6.92 (3.44%) | 7.31 | 6.70 - 7.64 | 1.4671 times | Fri 27 March 2026 | 6.69 (9.31%) | 6.36 | 6.27 - 7.09 | 1.4561 times | Fri 20 March 2026 | 6.12 (-6.99%) | 6.64 | 6.10 - 7.15 | 1.6211 times | Fri 13 March 2026 | 6.58 (-17.23%) | 7.82 | 6.52 - 8.43 | 2.3417 times | Fri 06 March 2026 | 7.95 (-2.57%) | 7.92 | 7.92 - 8.50 | 0.6912 times | Fri 27 February 2026 | 8.16 (-2.04%) | 8.26 | 7.91 - 8.47 | 0.5779 times | Fri 20 February 2026 | 8.33 (0.85%) | 8.23 | 8.07 - 8.62 | 0.4481 times | Fri 13 February 2026 | 8.26 (0%) | 8.31 | 8.19 - 8.41 | 0.1527 times | Fri 13 February 2026 | 8.26 (-5.06%) | 8.70 | 8.19 - 8.83 | 0.8333 times | Fri 06 February 2026 | 8.70 (-2.58%) | 8.95 | 8.39 - 9.36 | 0.7077 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 6.21 and 6.99
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.8133333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.74 (-5.47%) | 7.18 | 6.46 - 7.24 | 0.1726 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.4206 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5424 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6473 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.0724 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.4044 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.904 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.8247 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.259 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.7525 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.4085 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 4.5 and 8.35
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 7.5966666666667 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 11.45 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.74 (-27.99%) | 9.47 | 6.10 - 9.95 | 0.2644 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.3813 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 1.0712 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.2894 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.9384 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 2.0326 times | Thu 31 December 2020 | 6.58 (-2.52%) | 6.82 | 1.87 - 7.32 | 1.2452 times | Tue 31 December 2019 | 6.75 (40.63%) | 4.86 | 4.86 - 9.70 | 0.1956 times | Mon 31 December 2018 | 4.80 (-52%) | 9.90 | 3.86 - 10.00 | 0.4717 times | Wed 27 December 2017 | 10.00 (0%) | 10.88 | 8.70 - 14.00 | 0.1101 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InspiredEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspiredEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspiredEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspiredEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.9 | 6.91 |
| 12 day EMA | 6.88 | 6.91 | 6.92 |
| 20 day EMA | 7.05 | 7.08 | 7.1 |
| 35 day EMA | 7.4 | 7.44 | 7.47 |
| 50 day EMA | 7.86 | 7.91 | 7.95 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.97 | 6.93 |
| 12 day SMA | 6.74 | 6.73 | 6.73 |
| 20 day SMA | 6.91 | 6.97 | 7.03 |
| 35 day SMA | 7.47 | 7.52 | 7.56 |
| 50 day SMA | 7.84 | 7.89 | 7.94 |
| 100 day SMA | 8.32 | 8.33 | 8.35 |
| 150 day SMA | 8.45 | 8.46 | 8.48 |
| 200 day SMA | 8.52 | 8.52 | 8.52 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
