Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INSE
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 9.09 and 9.51
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.1833333333333 |
| Intraday Target 4 | 9.42 |
| Intraday Target 5 | 9.6 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.23 (3.01%) | 8.98 | 8.95 - 9.37 | 0.8161 times | Tue 20 January 2026 | 8.96 (-4.58%) | 9.19 | 8.92 - 9.26 | 0.9647 times | Fri 16 January 2026 | 9.39 (-0.21%) | 9.40 | 9.28 - 9.57 | 0.7475 times | Thu 15 January 2026 | 9.41 (2.51%) | 9.28 | 9.17 - 9.62 | 0.6229 times | Wed 14 January 2026 | 9.18 (-3.47%) | 9.51 | 9.07 - 9.66 | 1.1704 times | Tue 13 January 2026 | 9.51 (-3.16%) | 9.77 | 9.44 - 9.95 | 1.2733 times | Mon 12 January 2026 | 9.82 (3.37%) | 9.44 | 9.33 - 9.89 | 0.9098 times | Fri 09 January 2026 | 9.50 (1.06%) | 9.37 | 9.12 - 9.54 | 1.3956 times | Thu 08 January 2026 | 9.40 (0%) | 9.23 | 9.21 - 9.57 | 1.0207 times | Wed 07 January 2026 | 9.40 (1.95%) | 9.24 | 8.96 - 9.54 | 1.079 times | Tue 06 January 2026 | 9.22 (0.11%) | 8.98 | 8.98 - 9.30 | 0.9075 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 9.08 and 9.53
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.1733333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.23 (-1.7%) | 9.19 | 8.92 - 9.37 | 0.2572 times | Fri 16 January 2026 | 9.39 (-1.16%) | 9.44 | 9.07 - 9.95 | 0.6822 times | Fri 09 January 2026 | 9.50 (5.91%) | 8.95 | 8.89 - 9.57 | 0.7918 times | Fri 02 January 2026 | 8.97 (-5.68%) | 9.41 | 8.91 - 9.74 | 0.6987 times | Fri 26 December 2025 | 9.51 (4.85%) | 9.12 | 9.03 - 9.64 | 0.5015 times | Fri 19 December 2025 | 9.07 (0.78%) | 9.11 | 8.79 - 9.34 | 1.027 times | Fri 12 December 2025 | 9.00 (2.51%) | 8.80 | 8.73 - 9.50 | 0.926 times | Fri 05 December 2025 | 8.78 (6.81%) | 8.10 | 8.01 - 9.21 | 1.2277 times | Fri 28 November 2025 | 8.22 (12.14%) | 7.35 | 7.29 - 8.50 | 1.7837 times | Fri 21 November 2025 | 7.33 (-5.78%) | 7.72 | 6.84 - 7.72 | 2.1042 times | Fri 14 November 2025 | 7.78 (-4.31%) | 8.22 | 7.30 - 8.75 | 0.7316 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 8.53 and 9.59
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.3566666666667 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.23 (-1.39%) | 9.47 | 8.89 - 9.95 | 0.4218 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 0.9498 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.2439 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.8007 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.7304 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.1151 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.5521 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.2474 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 0.9351 times | Wed 30 April 2025 | 7.41 (-13.23%) | 8.43 | 6.51 - 8.81 | 1.0036 times | Mon 31 March 2025 | 8.54 (-20.78%) | 10.74 | 8.03 - 10.96 | 1.0369 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 8.53 and 9.59
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 9.3566666666667 |
| Yearly Target 4 | 9.82 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.23 (-1.39%) | 9.47 | 8.89 - 9.95 | 0.0463 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.4123 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 1.0952 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.3183 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.9818 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 2.0782 times | Thu 31 December 2020 | 6.58 (-2.52%) | 6.82 | 1.87 - 7.32 | 1.2731 times | Tue 31 December 2019 | 6.75 (40.63%) | 4.86 | 4.86 - 9.70 | 0.2 times | Mon 31 December 2018 | 4.80 (-52%) | 9.90 | 3.86 - 10.00 | 0.4823 times | Wed 27 December 2017 | 10.00 (0%) | 10.88 | 8.70 - 14.00 | 0.1125 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspiredEntertainment in short term but the sell signal is initial and weak.
InspiredEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspiredEntertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.18 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.25 | 9.4 |
| 12 day EMA | 9.3 | 9.31 | 9.37 |
| 20 day EMA | 9.25 | 9.25 | 9.28 |
| 35 day EMA | 9 | 8.99 | 8.99 |
| 50 day EMA | 8.73 | 8.71 | 8.7 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.29 | 9.46 |
| 12 day SMA | 9.35 | 9.33 | 9.36 |
| 20 day SMA | 9.33 | 9.32 | 9.32 |
| 35 day SMA | 9.18 | 9.15 | 9.12 |
| 50 day SMA | 8.75 | 8.73 | 8.72 |
| 100 day SMA | 8.75 | 8.75 | 8.76 |
| 150 day SMA | 8.72 | 8.71 | 8.7 |
| 200 day SMA | 8.47 | 8.46 | 8.45 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
