Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INSE
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 3.48 and 3.59
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.51 |
| Intraday Target 3 | 3.5533333333333 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.66 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.57 (-0.83%) | 3.60 | 3.49 - 3.60 | 0.5354 times | Thu 29 October 2026 | 3.60 (0.56%) | 3.58 | 3.45 - 3.65 | 0.73 times | Wed 28 October 2026 | 3.58 (7.51%) | 3.36 | 3.36 - 3.79 | 1.7872 times | Tue 27 October 2026 | 3.33 (4.72%) | 3.18 | 3.12 - 3.35 | 1.6495 times | Mon 26 October 2026 | 3.18 (0.32%) | 3.26 | 3.17 - 3.41 | 0.5568 times | Fri 23 October 2026 | 3.17 (-2.76%) | 3.20 | 3.10 - 3.25 | 0.8458 times | Thu 22 October 2026 | 3.26 (1.87%) | 3.18 | 3.10 - 3.34 | 1.0897 times | Wed 21 October 2026 | 3.20 (0.63%) | 3.21 | 3.15 - 3.37 | 1.3735 times | Tue 20 October 2026 | 3.18 (-0.63%) | 3.18 | 3.10 - 3.22 | 0.7808 times | Mon 19 October 2026 | 3.20 (-2.14%) | 3.28 | 3.15 - 3.31 | 0.6513 times | Fri 16 October 2026 | 3.27 (-3.54%) | 3.42 | 3.22 - 3.47 | 0.5904 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 3.35 and 4.02
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.57 (12.62%) | 3.26 | 3.12 - 3.79 | 1.6423 times | Fri 23 October 2026 | 3.17 (-3.06%) | 3.28 | 3.10 - 3.37 | 1.4806 times | Fri 16 October 2026 | 3.27 (-12.8%) | 3.71 | 3.22 - 3.85 | 0.8122 times | Fri 09 October 2026 | 3.75 (8.07%) | 3.53 | 3.42 - 4.03 | 1.0585 times | Fri 02 October 2026 | 3.47 (-24.07%) | 4.53 | 3.20 - 4.53 | 2.2064 times | Fri 25 September 2026 | 4.57 (-0.22%) | 4.58 | 4.34 - 4.72 | 0.8247 times | Fri 18 September 2026 | 4.58 (-10.2%) | 5.07 | 4.56 - 5.20 | 0.9053 times | Fri 11 September 2026 | 5.10 (-8.77%) | 5.55 | 4.80 - 5.66 | 0.4424 times | Fri 04 September 2026 | 5.59 (-5.73%) | 5.93 | 5.35 - 6.22 | 0.3824 times | Fri 28 August 2026 | 5.93 (-2.47%) | 6.08 | 5.79 - 6.15 | 0.2451 times | Fri 21 August 2026 | 6.08 (-2.25%) | 6.21 | 5.87 - 6.21 | 1.189 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 3.34 and 4.27
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.5666666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.57 (3.78%) | 3.45 | 3.10 - 4.03 | 2.5659 times | Wed 30 September 2026 | 3.44 (-40.99%) | 5.82 | 3.20 - 6.22 | 1.9603 times | Mon 31 August 2026 | 5.83 (-15.26%) | 6.88 | 5.75 - 7.03 | 1.1028 times | Fri 31 July 2026 | 6.88 (-16.61%) | 8.21 | 6.39 - 8.33 | 0.6857 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 0.8835 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.5346 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.5761 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 0.9312 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.3356 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.4243 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 0.703 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are -0.09 and 6.76
| Yearly Target 1 | -1.31 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 5.54 |
| Yearly Target 4 | 7.98 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.57 (-61.86%) | 9.47 | 3.10 - 9.95 | 1.3173 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.232 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 0.954 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.1453 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.7014 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.812 times | Thu 31 December 2020 | 6.58 (-2.52%) | 6.82 | 1.87 - 7.32 | 1.1316 times | Tue 31 December 2019 | 6.75 (40.63%) | 4.86 | 4.86 - 9.70 | 0.1778 times | Mon 31 December 2018 | 4.80 (-52%) | 9.90 | 3.86 - 10.00 | 0.4287 times | Wed 27 December 2017 | 10.00 (0%) | 10.88 | 8.70 - 14.00 | 0.1 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.27
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspiredEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InspiredEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspiredEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspiredEntertainment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and InspiredEntertainment INSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.85 |
| 50 day DMA | 4.4 |
| 100 day DMA | 5.76 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.45 | 3.37 |
| 12 day EMA | 3.44 | 3.42 | 3.39 |
| 20 day EMA | 3.57 | 3.57 | 3.57 |
| 35 day EMA | 3.99 | 4.02 | 4.04 |
| 50 day EMA | 4.43 | 4.46 | 4.5 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.37 | 3.3 |
| 12 day SMA | 3.33 | 3.32 | 3.32 |
| 20 day SMA | 3.49 | 3.48 | 3.48 |
| 35 day SMA | 3.85 | 3.9 | 3.94 |
| 50 day SMA | 4.4 | 4.44 | 4.49 |
| 100 day SMA | 5.76 | 5.8 | 5.85 |
| 150 day SMA | 6.26 | 6.28 | 6.3 |
| 200 day SMA | 6.73 | 6.76 | 6.79 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
