Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INSE
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 8.24 and 8.41
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.2 |
| Intraday Target 3 | 8.2766666666667 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.45 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.30 (1.47%) | 8.26 | 8.18 - 8.35 | 0.8924 times | Thu 11 June 2026 | 8.18 (2.12%) | 8.09 | 8.08 - 8.24 | 0.8524 times | Wed 10 June 2026 | 8.01 (-2.08%) | 8.24 | 8.00 - 8.34 | 1.2866 times | Tue 09 June 2026 | 8.18 (4.87%) | 7.81 | 7.76 - 8.32 | 1.4486 times | Mon 08 June 2026 | 7.80 (4.42%) | 7.54 | 7.53 - 7.98 | 1.2994 times | Fri 05 June 2026 | 7.47 (-3.36%) | 7.73 | 7.36 - 7.82 | 0.8871 times | Thu 04 June 2026 | 7.73 (4.04%) | 7.53 | 7.48 - 7.75 | 1.013 times | Wed 03 June 2026 | 7.43 (-6.07%) | 7.76 | 7.42 - 7.86 | 0.8487 times | Tue 02 June 2026 | 7.91 (-0.25%) | 7.86 | 7.85 - 8.18 | 0.5321 times | Mon 01 June 2026 | 7.93 (2.99%) | 7.54 | 7.54 - 7.99 | 0.9399 times | Fri 29 May 2026 | 7.70 (1.05%) | 7.60 | 7.45 - 7.87 | 0.863 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 7.92 and 8.74
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.30 (11.11%) | 7.54 | 7.53 - 8.35 | 1.4856 times | Fri 05 June 2026 | 7.47 (-2.99%) | 7.54 | 7.36 - 8.18 | 1.085 times | Fri 29 May 2026 | 7.70 (9.38%) | 7.10 | 7.07 - 7.87 | 0.9867 times | Fri 22 May 2026 | 7.04 (-4.09%) | 7.40 | 6.95 - 7.58 | 0.7393 times | Fri 15 May 2026 | 7.34 (-7.79%) | 7.96 | 7.13 - 7.96 | 0.8197 times | Fri 08 May 2026 | 7.96 (10.1%) | 7.21 | 6.95 - 8.22 | 0.9772 times | Fri 01 May 2026 | 7.23 (2.7%) | 7.01 | 6.79 - 7.31 | 0.8992 times | Fri 24 April 2026 | 7.04 (-4.86%) | 7.27 | 6.56 - 7.48 | 0.9875 times | Fri 17 April 2026 | 7.40 (15.26%) | 6.35 | 6.21 - 7.64 | 1.0474 times | Fri 10 April 2026 | 6.42 (-7.23%) | 6.86 | 6.31 - 7.18 | 0.9724 times | Thu 02 April 2026 | 6.92 (3.44%) | 7.31 | 6.70 - 7.64 | 1.3554 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.83 and 8.82
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.30 (7.79%) | 7.54 | 7.36 - 8.35 | 0.616 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.9054 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.9756 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.577 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5684 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.7186 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.1905 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.5591 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.9737 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.9155 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.356 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 5.28 and 9.13
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 8.1166666666667 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 11.97 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.30 (-11.32%) | 9.47 | 6.10 - 9.95 | 0.4582 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.3539 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 1.0484 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.2586 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.8698 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.9913 times | Thu 31 December 2020 | 6.58 (-2.52%) | 6.82 | 1.87 - 7.32 | 1.2435 times | Tue 31 December 2019 | 6.75 (40.63%) | 4.86 | 4.86 - 9.70 | 0.1954 times | Mon 31 December 2018 | 4.80 (-52%) | 9.90 | 3.86 - 10.00 | 0.4711 times | Wed 27 December 2017 | 10.00 (0%) | 10.88 | 8.70 - 14.00 | 0.1099 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.83
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspiredEntertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InspiredEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspiredEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspiredEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspiredEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and InspiredEntertainment INSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.66 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 7.99 | 7.9 |
| 12 day EMA | 7.89 | 7.82 | 7.75 |
| 20 day EMA | 7.73 | 7.67 | 7.62 |
| 35 day EMA | 7.54 | 7.49 | 7.45 |
| 50 day EMA | 7.37 | 7.33 | 7.3 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 7.93 | 7.84 |
| 12 day SMA | 7.86 | 7.81 | 7.74 |
| 20 day SMA | 7.64 | 7.59 | 7.55 |
| 35 day SMA | 7.49 | 7.45 | 7.41 |
| 50 day SMA | 7.33 | 7.3 | 7.28 |
| 100 day SMA | 7.66 | 7.67 | 7.69 |
| 150 day SMA | 8.02 | 8.01 | 8.01 |
| 200 day SMA | 8.21 | 8.21 | 8.22 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
