Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VERI
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 4.22 and 4.51
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.4566666666667 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.75 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.36 (-5.01%) | 4.61 | 4.36 - 4.65 | 1.093 times | Wed 14 January 2026 | 4.59 (-0.86%) | 4.62 | 4.40 - 4.80 | 0.7981 times | Tue 13 January 2026 | 4.63 (-1.28%) | 4.70 | 4.56 - 4.77 | 0.6238 times | Mon 12 January 2026 | 4.69 (0%) | 4.69 | 4.46 - 4.72 | 1.1489 times | Fri 09 January 2026 | 4.69 (-2.49%) | 4.81 | 4.67 - 4.91 | 0.7527 times | Thu 08 January 2026 | 4.81 (0%) | 4.81 | 4.75 - 4.93 | 0.7133 times | Wed 07 January 2026 | 4.81 (-3.02%) | 4.98 | 4.78 - 4.98 | 0.8128 times | Tue 06 January 2026 | 4.96 (-2.75%) | 5.13 | 4.80 - 5.16 | 1.1649 times | Mon 05 January 2026 | 5.10 (6.47%) | 4.90 | 4.84 - 5.24 | 1.7824 times | Fri 02 January 2026 | 4.79 (3.01%) | 4.82 | 4.63 - 4.85 | 1.1102 times | Wed 31 December 2025 | 4.65 (0.87%) | 4.57 | 4.56 - 4.80 | 1.3384 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 4.14 and 4.58
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.36 (-7.04%) | 4.69 | 4.36 - 4.80 | 0.4841 times | Fri 09 January 2026 | 4.69 (-2.09%) | 4.90 | 4.67 - 5.24 | 0.6905 times | Fri 02 January 2026 | 4.79 (-4.77%) | 4.92 | 4.56 - 5.06 | 0.6147 times | Fri 26 December 2025 | 5.03 (0.8%) | 5.00 | 4.89 - 5.37 | 0.4684 times | Fri 19 December 2025 | 4.99 (-12.3%) | 5.70 | 4.81 - 5.71 | 0.9406 times | Fri 12 December 2025 | 5.69 (9.21%) | 5.22 | 5.21 - 6.13 | 1.1228 times | Fri 05 December 2025 | 5.21 (19.5%) | 4.30 | 4.16 - 5.57 | 1.4919 times | Fri 28 November 2025 | 4.36 (10.1%) | 4.10 | 3.88 - 4.50 | 0.587 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.22 | 3.59 - 4.51 | 1.4412 times | Fri 14 November 2025 | 4.30 (-24.69%) | 5.87 | 3.94 - 5.89 | 2.1589 times | Fri 07 November 2025 | 5.71 (-8.79%) | 6.30 | 5.15 - 6.90 | 2.0919 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 3.92 and 4.8
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.36 (-6.24%) | 4.82 | 4.36 - 5.24 | 0.254 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.8635 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.2071 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 3.1597 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.1896 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.8179 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.9057 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.3013 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1786 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.1226 times | Mon 31 March 2025 | 2.33 (-15.58%) | 2.74 | 2.23 - 2.88 | 0.1134 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are 3.92 and 4.8
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 4.6533333333333 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 5.53 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.36 (-6.24%) | 4.82 | 4.36 - 5.24 | 0.0916 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 3.7294 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.5737 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.7376 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.518 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.7886 times | Thu 31 December 2020 | 28.45 (1042.57%) | 2.53 | 1.22 - 35.79 | 1.1666 times | Tue 31 December 2019 | 2.49 (-34.47%) | 3.76 | 2.31 - 9.98 | 0.6541 times | Mon 31 December 2018 | 3.80 (-84.4%) | 23.31 | 3.65 - 25.09 | 0.3217 times | Wed 27 December 2017 | 24.36 (0%) | 11.45 | 7.76 - 74.92 | 0.4187 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.4
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeritoneInc in short term and the sell signal is strong.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeritoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.94 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.68 | 4.72 |
| 12 day EMA | 4.72 | 4.78 | 4.82 |
| 20 day EMA | 4.82 | 4.87 | 4.9 |
| 35 day EMA | 4.91 | 4.94 | 4.96 |
| 50 day EMA | 5.02 | 5.05 | 5.07 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.68 | 4.73 |
| 12 day SMA | 4.72 | 4.76 | 4.8 |
| 20 day SMA | 4.83 | 4.87 | 4.9 |
| 35 day SMA | 4.98 | 4.97 | 4.95 |
| 50 day SMA | 4.96 | 5 | 5.03 |
| 100 day SMA | 4.94 | 4.92 | 4.9 |
| 150 day SMA | 3.96 | 3.94 | 3.92 |
| 200 day SMA | 3.45 | 3.44 | 3.43 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
