Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VERI
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 1.06 and 1.13
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.0733333333333 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.14 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.09 (3.81%) | 1.05 | 1.03 - 1.10 | 0.6683 times | Fri 24 July 2026 | 1.05 (-0.94%) | 1.07 | 1.01 - 1.11 | 0.9307 times | Thu 23 July 2026 | 1.06 (-6.19%) | 1.10 | 1.03 - 1.13 | 1.4034 times | Wed 22 July 2026 | 1.13 (0%) | 1.11 | 1.09 - 1.19 | 1.3995 times | Tue 21 July 2026 | 1.13 (7.62%) | 1.06 | 1.05 - 1.13 | 0.7834 times | Mon 20 July 2026 | 1.05 (1.94%) | 1.02 | 1.00 - 1.08 | 0.8634 times | Fri 17 July 2026 | 1.03 (-0.96%) | 1.03 | 0.99 - 1.05 | 0.7271 times | Thu 16 July 2026 | 1.04 (0%) | 1.04 | 0.99 - 1.07 | 1.5761 times | Wed 15 July 2026 | 1.04 (-2.8%) | 1.07 | 1.03 - 1.11 | 0.9357 times | Tue 14 July 2026 | 1.07 (-2.73%) | 1.11 | 1.06 - 1.19 | 0.7124 times | Mon 13 July 2026 | 1.10 (-6.78%) | 1.15 | 1.08 - 1.19 | 1.3462 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 1.06 and 1.13
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.09 (3.81%) | 1.05 | 1.03 - 1.10 | 0.1336 times | Fri 24 July 2026 | 1.05 (1.94%) | 1.02 | 1.00 - 1.19 | 1.0756 times | Fri 17 July 2026 | 1.03 (-12.71%) | 1.15 | 0.99 - 1.19 | 1.059 times | Fri 10 July 2026 | 1.18 (-9.92%) | 1.32 | 1.14 - 1.39 | 1.0411 times | Thu 02 July 2026 | 1.31 (-2.96%) | 1.39 | 1.29 - 1.54 | 1.0133 times | Fri 26 June 2026 | 1.35 (-6.25%) | 1.41 | 1.27 - 1.52 | 1.1526 times | Thu 18 June 2026 | 1.44 (-5.88%) | 1.57 | 1.41 - 1.65 | 0.8173 times | Fri 12 June 2026 | 1.53 (-10.53%) | 1.67 | 1.53 - 1.81 | 0.9957 times | Fri 05 June 2026 | 1.71 (-19.34%) | 2.08 | 1.67 - 2.20 | 1.4966 times | Fri 29 May 2026 | 2.12 (-1.85%) | 2.20 | 1.99 - 2.26 | 1.2152 times | Fri 22 May 2026 | 2.16 (3.85%) | 2.04 | 1.91 - 2.33 | 1.4529 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 0.77 and 1.32
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.09 (-20.44%) | 1.37 | 0.99 - 1.54 | 0.5559 times | Tue 30 June 2026 | 1.37 (-35.38%) | 2.08 | 1.27 - 2.20 | 0.6961 times | Fri 29 May 2026 | 2.12 (3.41%) | 2.08 | 1.89 - 2.38 | 0.8127 times | Thu 30 April 2026 | 2.05 (4.06%) | 1.96 | 1.70 - 2.53 | 0.7226 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.7694 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.5429 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.5664 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.893 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.2484 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 3.1927 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.2645 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are -1.09 and 3.17
| Yearly Target 1 | -1.81 |
| Yearly Target 2 | -0.36 |
| Yearly Target 3 | 2.44 |
| Yearly Target 4 | 3.89 |
| Yearly Target 5 | 6.69 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.09 (-76.56%) | 4.82 | 0.99 - 5.24 | 1.4257 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 3.223 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.3681 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.6287 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.4344 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.6753 times | Thu 31 December 2020 | 28.45 (1042.57%) | 2.53 | 1.22 - 35.79 | 1.0225 times | Tue 31 December 2019 | 2.49 (-34.47%) | 3.76 | 2.31 - 9.98 | 0.5734 times | Mon 31 December 2018 | 3.80 (-84.4%) | 23.31 | 3.65 - 25.09 | 0.2819 times | Wed 27 December 2017 | 24.36 (0%) | 11.45 | 7.76 - 74.92 | 0.367 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeritoneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeritoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and VeritoneInc VERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.61 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.09 |
| 12 day EMA | 1.12 | 1.13 | 1.14 |
| 20 day EMA | 1.18 | 1.19 | 1.21 |
| 35 day EMA | 1.34 | 1.35 | 1.37 |
| 50 day EMA | 1.53 | 1.55 | 1.57 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.08 | 1.08 |
| 12 day SMA | 1.08 | 1.09 | 1.1 |
| 20 day SMA | 1.17 | 1.18 | 1.2 |
| 35 day SMA | 1.31 | 1.33 | 1.35 |
| 50 day SMA | 1.53 | 1.55 | 1.57 |
| 100 day SMA | 1.94 | 1.95 | 1.97 |
| 150 day SMA | 2.61 | 2.64 | 2.67 |
| 200 day SMA | 3.33 | 3.35 | 3.37 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
