Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VERI
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 0.61 and 0.86
| Intraday Target 1 | 0.57 |
| Intraday Target 2 | 0.65 |
| Intraday Target 3 | 0.81666666666667 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 1.07 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.74 (-1.33%) | 0.78 | 0.73 - 0.98 | 2.6256 times | Fri 02 October 2026 | 0.75 (0%) | 0.81 | 0.72 - 0.81 | 1.7454 times | Thu 01 October 2026 | 0.75 (-36.97%) | 1.18 | 0.72 - 1.20 | 3.3037 times | Wed 30 September 2026 | 1.19 (-9.85%) | 1.33 | 1.11 - 1.37 | 0.5571 times | Tue 29 September 2026 | 1.32 (3.13%) | 1.28 | 1.27 - 1.33 | 0.2064 times | Mon 28 September 2026 | 1.28 (-2.29%) | 1.29 | 1.25 - 1.31 | 0.2541 times | Fri 25 September 2026 | 1.31 (-1.5%) | 1.34 | 1.29 - 1.40 | 0.319 times | Thu 24 September 2026 | 1.33 (3.1%) | 1.28 | 1.25 - 1.34 | 0.2713 times | Wed 23 September 2026 | 1.29 (0.78%) | 1.30 | 1.24 - 1.35 | 0.3917 times | Tue 22 September 2026 | 1.28 (9.4%) | 1.21 | 1.17 - 1.29 | 0.3257 times | Mon 21 September 2026 | 1.17 (6.36%) | 1.11 | 1.11 - 1.25 | 0.4819 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 0.61 and 0.86
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.81666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.74 (-1.33%) | 0.78 | 0.73 - 0.98 | 0.9264 times | Fri 02 October 2026 | 0.75 (-42.75%) | 1.29 | 0.72 - 1.37 | 2.1405 times | Fri 25 September 2026 | 1.31 (19.09%) | 1.11 | 1.11 - 1.40 | 0.6314 times | Fri 18 September 2026 | 1.10 (5.77%) | 1.10 | 0.98 - 1.28 | 0.7844 times | Fri 11 September 2026 | 1.04 (15.56%) | 0.90 | 0.84 - 1.08 | 0.4767 times | Fri 04 September 2026 | 0.90 (12.5%) | 0.80 | 0.76 - 0.91 | 0.5988 times | Fri 28 August 2026 | 0.80 (-6.98%) | 0.86 | 0.78 - 0.94 | 0.7639 times | Fri 21 August 2026 | 0.86 (-25.22%) | 1.16 | 0.80 - 1.18 | 2.1168 times | Fri 14 August 2026 | 1.15 (-12.88%) | 1.35 | 1.10 - 1.58 | 1.0825 times | Fri 07 August 2026 | 1.32 (21.1%) | 1.11 | 1.09 - 1.34 | 0.4786 times | Fri 31 July 2026 | 1.09 (3.81%) | 1.05 | 0.98 - 1.10 | 0.4758 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 0.49 and 0.97
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.88666666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.74 (-37.82%) | 1.18 | 0.72 - 1.20 | 1.0421 times | Wed 30 September 2026 | 1.19 (50.63%) | 0.78 | 0.76 - 1.40 | 1.0473 times | Mon 31 August 2026 | 0.79 (-27.52%) | 1.11 | 0.76 - 1.58 | 1.7591 times | Fri 31 July 2026 | 1.09 (-20.44%) | 1.37 | 0.98 - 1.54 | 0.8727 times | Tue 30 June 2026 | 1.37 (-35.38%) | 2.08 | 1.27 - 2.20 | 0.8941 times | Fri 29 May 2026 | 2.12 (3.41%) | 2.08 | 1.89 - 2.38 | 1.0438 times | Thu 30 April 2026 | 2.05 (4.06%) | 1.96 | 1.70 - 2.53 | 0.9281 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.9882 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.6973 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.7274 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 1.147 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are -1.53 and 2.99
| Yearly Target 1 | -2.29 |
| Yearly Target 2 | -0.77 |
| Yearly Target 3 | 2.2333333333333 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 6.75 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.74 (-84.09%) | 4.82 | 0.72 - 5.24 | 2.1719 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 2.9425 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.249 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.574 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.3966 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.6165 times | Thu 31 December 2020 | 28.45 (1042.57%) | 2.53 | 1.22 - 35.79 | 0.9335 times | Tue 31 December 2019 | 2.49 (-34.47%) | 3.76 | 2.31 - 9.98 | 0.5235 times | Mon 31 December 2018 | 3.80 (-84.4%) | 23.31 | 3.65 - 25.09 | 0.2574 times | Wed 27 December 2017 | 24.36 (0%) | 11.45 | 7.76 - 74.92 | 0.3351 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Veritone Inc VERI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeritoneInc in short term and the sell signal is strong.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VeritoneInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.08 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.66 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.98 | 1.09 |
| 12 day EMA | 1.03 | 1.08 | 1.14 |
| 20 day EMA | 1.05 | 1.08 | 1.11 |
| 35 day EMA | 1.05 | 1.07 | 1.09 |
| 50 day EMA | 1.06 | 1.07 | 1.08 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 1.06 | 1.17 |
| 12 day SMA | 1.13 | 1.15 | 1.18 |
| 20 day SMA | 1.08 | 1.09 | 1.09 |
| 35 day SMA | 0.99 | 1 | 1.02 |
| 50 day SMA | 1.06 | 1.07 | 1.07 |
| 100 day SMA | 1.3 | 1.32 | 1.33 |
| 150 day SMA | 1.66 | 1.67 | 1.69 |
| 200 day SMA | 2.25 | 2.27 | 2.29 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
