Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VERI
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 5.15 and 5.43
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.2066666666667 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.49 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.26 (1.35%) | 5.08 | 5.04 - 5.32 | 0.7373 times | Mon 15 December 2025 | 5.19 (-8.79%) | 5.70 | 5.18 - 5.71 | 1.1527 times | Fri 12 December 2025 | 5.69 (-5.95%) | 6.04 | 5.62 - 6.13 | 0.951 times | Thu 11 December 2025 | 6.05 (3.42%) | 5.80 | 5.72 - 6.10 | 0.9284 times | Wed 10 December 2025 | 5.85 (3.54%) | 5.68 | 5.54 - 6.00 | 0.917 times | Tue 09 December 2025 | 5.65 (1.99%) | 5.47 | 5.39 - 5.72 | 0.8462 times | Mon 08 December 2025 | 5.54 (6.33%) | 5.22 | 5.21 - 5.62 | 0.9991 times | Fri 05 December 2025 | 5.21 (-5.27%) | 5.51 | 5.18 - 5.57 | 0.8219 times | Thu 04 December 2025 | 5.50 (0.73%) | 5.48 | 5.32 - 5.52 | 1.1332 times | Wed 03 December 2025 | 5.46 (7.91%) | 5.03 | 4.92 - 5.51 | 1.5133 times | Tue 02 December 2025 | 5.06 (17.67%) | 4.31 | 4.28 - 5.09 | 1.8355 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 4.82 and 5.49
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.26 (-7.56%) | 5.70 | 5.04 - 5.71 | 0.3087 times | Fri 12 December 2025 | 5.69 (9.21%) | 5.22 | 5.21 - 6.13 | 0.7582 times | Fri 05 December 2025 | 5.21 (19.5%) | 4.30 | 4.16 - 5.57 | 1.0075 times | Fri 28 November 2025 | 4.36 (10.1%) | 4.10 | 3.88 - 4.50 | 0.3964 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.22 | 3.59 - 4.51 | 0.9733 times | Fri 14 November 2025 | 4.30 (-24.69%) | 5.87 | 3.94 - 5.89 | 1.458 times | Fri 07 November 2025 | 5.71 (-8.79%) | 6.30 | 5.15 - 6.90 | 1.4127 times | Fri 31 October 2025 | 6.26 (0%) | 6.27 | 5.93 - 6.33 | 0.2555 times | Fri 31 October 2025 | 6.26 (-12.81%) | 7.45 | 5.90 - 7.77 | 1.5503 times | Fri 24 October 2025 | 7.18 (12.72%) | 6.50 | 5.42 - 7.20 | 1.8795 times | Fri 17 October 2025 | 6.37 (33.54%) | 4.92 | 4.77 - 9.42 | 4.7577 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 4.71 and 6.68
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.26 (20.64%) | 4.30 | 4.16 - 6.13 | 0.616 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.2592 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 3.2961 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.2841 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.8532 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.9448 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.3143 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1863 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.1279 times | Mon 31 March 2025 | 2.33 (-15.58%) | 2.74 | 2.23 - 2.88 | 0.1183 times | Fri 28 February 2025 | 2.76 (-9.51%) | 2.91 | 2.45 - 3.79 | 0.2104 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are 3.24 and 11.44
| Yearly Target 1 | -2.9 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 5.3 |
| Yearly Target 4 | 9.38 |
| Yearly Target 5 | 13.5 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.26 (60.37%) | 3.01 | 1.22 - 9.42 | 3.3312 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.4438 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.6767 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.4753 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.7235 times | Thu 31 December 2020 | 28.45 (1042.57%) | 2.53 | 1.22 - 35.79 | 1.0702 times | Tue 31 December 2019 | 2.49 (-34.47%) | 3.76 | 2.31 - 9.98 | 0.6001 times | Mon 31 December 2018 | 3.80 (-84.4%) | 23.31 | 3.65 - 25.09 | 0.2951 times | Wed 27 December 2017 | 24.36 (0%) | 11.45 | 7.76 - 74.92 | 0.3842 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veritone Inc VERI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.45
Munafa value: 60 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeritoneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeritoneInc in short term and the buy signal is strong.
VeritoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VeritoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.4 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.47 |
| 100 day DMA | 4.46 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.53 | 5.7 |
| 12 day EMA | 5.34 | 5.35 | 5.38 |
| 20 day EMA | 5.24 | 5.24 | 5.25 |
| 35 day EMA | 5.3 | 5.3 | 5.31 |
| 50 day EMA | 5.47 | 5.48 | 5.49 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.69 | 5.76 |
| 12 day SMA | 5.4 | 5.32 | 5.25 |
| 20 day SMA | 4.89 | 4.85 | 4.8 |
| 35 day SMA | 5.23 | 5.28 | 5.34 |
| 50 day SMA | 5.47 | 5.48 | 5.49 |
| 100 day SMA | 4.46 | 4.43 | 4.41 |
| 150 day SMA | 3.54 | 3.51 | 3.49 |
| 200 day SMA | 3.22 | 3.2 | 3.19 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
