VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VERI
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 2.91 and 3.12
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 2.9633333333333 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.17 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.96 (1.02%) | 2.93 | 2.86 - 3.07 | 0.3295 times | Wed 08 January 2025 | 2.93 (0%) | 3.20 | 2.92 - 3.27 | 0.5943 times | Wed 08 January 2025 | 2.93 (-13.06%) | 3.20 | 2.92 - 3.27 | 0.5943 times | Tue 07 January 2025 | 3.37 (-6.39%) | 3.64 | 3.34 - 3.78 | 0.6741 times | Mon 06 January 2025 | 3.60 (2.27%) | 3.59 | 3.48 - 3.84 | 1.0055 times | Fri 03 January 2025 | 3.52 (10%) | 3.26 | 3.02 - 3.56 | 0.8561 times | Thu 02 January 2025 | 3.20 (-2.44%) | 3.01 | 2.63 - 3.42 | 1.4104 times | Tue 31 December 2024 | 3.28 (-16.33%) | 3.99 | 3.17 - 4.01 | 1.1903 times | Mon 30 December 2024 | 3.92 (11.05%) | 3.55 | 3.24 - 4.10 | 1.5724 times | Fri 27 December 2024 | 3.53 (5.06%) | 3.70 | 3.18 - 3.73 | 1.773 times | Thu 26 December 2024 | 3.36 (32.81%) | 2.67 | 2.54 - 3.43 | 3.4656 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 2.71 and 3.12
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.96 (1.02%) | 3.20 | 2.86 - 3.27 | 0.3493 times | Wed 08 January 2025 | 2.93 (-16.76%) | 3.59 | 2.92 - 3.84 | 0.8599 times | Fri 03 January 2025 | 3.52 (-0.28%) | 3.55 | 2.63 - 4.10 | 1.9017 times | Fri 27 December 2024 | 3.53 (53.48%) | 2.35 | 2.21 - 3.73 | 2.2609 times | Fri 20 December 2024 | 2.30 (-11.2%) | 2.65 | 2.13 - 2.65 | 1.1635 times | Fri 13 December 2024 | 2.59 (-5.13%) | 2.79 | 2.37 - 2.87 | 1.3106 times | Tue 26 November 2024 | 2.73 (0%) | 2.85 | 2.70 - 2.91 | 0.1178 times | Tue 26 November 2024 | 2.73 (0%) | 2.84 | 2.70 - 2.91 | 0.2154 times | Fri 22 November 2024 | 2.73 (-10.78%) | 3.07 | 2.62 - 3.12 | 0.666 times | Fri 15 November 2024 | 3.06 (-14.29%) | 3.62 | 2.81 - 3.80 | 1.1548 times | Fri 08 November 2024 | 3.57 (9.51%) | 3.29 | 3.06 - 3.71 | 0.5753 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.19 and 3.4
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.96 (-9.76%) | 3.01 | 2.63 - 3.84 | 0.4782 times | Tue 31 December 2024 | 3.28 (20.15%) | 2.79 | 2.13 - 4.10 | 1.3376 times | Tue 26 November 2024 | 2.73 (-16%) | 3.33 | 2.62 - 3.80 | 0.6535 times | Thu 31 October 2024 | 3.25 (-9.47%) | 3.54 | 3.15 - 5.64 | 1.3012 times | Mon 30 September 2024 | 3.59 (15.81%) | 3.10 | 2.75 - 4.00 | 0.5152 times | Fri 30 August 2024 | 3.10 (17.87%) | 2.70 | 2.03 - 4.14 | 1.1735 times | Wed 31 July 2024 | 2.63 (16.37%) | 2.39 | 2.24 - 3.43 | 0.5737 times | Fri 28 June 2024 | 2.26 (-23.39%) | 2.99 | 2.25 - 3.07 | 0.6708 times | Fri 31 May 2024 | 2.95 (-9.79%) | 3.26 | 2.81 - 4.55 | 1.1595 times | Tue 30 April 2024 | 3.27 (-37.83%) | 5.22 | 3.22 - 7.76 | 2.1369 times | Thu 28 March 2024 | 5.26 (129.69%) | 2.29 | 1.66 - 6.99 | 6.2242 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeritoneInc in short term but the sell signal is initial and weak.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VeritoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.26 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.86 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.14 | 3.25 |
| 12 day EMA | 3.1 | 3.12 | 3.16 |
| 20 day EMA | 3.05 | 3.06 | 3.07 |
| 35 day EMA | 3.1 | 3.11 | 3.12 |
| 50 day EMA | 3.16 | 3.17 | 3.18 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.27 | 3.32 |
| 12 day SMA | 3.26 | 3.21 | 3.15 |
| 20 day SMA | 2.9 | 2.88 | 2.86 |
| 35 day SMA | 2.86 | 2.88 | 2.9 |
| 50 day SMA | 3.06 | 3.08 | 3.11 |
| 100 day SMA | 3.31 | 3.31 | 3.3 |
| 150 day SMA | 3.09 | 3.09 | 3.09 |
| 200 day SMA | 3.33 | 3.34 | 3.34 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
