Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VERI
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 2.75 and 2.86
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.7733333333333 |
| Intraday Target 4 | 2.84 |
| Intraday Target 5 | 2.88 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.79 (2.2%) | 2.77 | 2.71 - 2.82 | 0.8082 times | Fri 20 March 2026 | 2.73 (0%) | 2.76 | 2.64 - 2.76 | 0.7102 times | Thu 19 March 2026 | 2.73 (-4.55%) | 2.75 | 2.65 - 2.80 | 0.7371 times | Tue 17 March 2026 | 2.86 (2.14%) | 2.83 | 2.79 - 2.87 | 0.6441 times | Mon 16 March 2026 | 2.80 (-2.44%) | 2.90 | 2.78 - 3.00 | 0.8301 times | Fri 13 March 2026 | 2.87 (-1.03%) | 2.94 | 2.79 - 3.04 | 0.8588 times | Thu 12 March 2026 | 2.90 (-5.23%) | 2.99 | 2.86 - 3.06 | 1.0953 times | Wed 11 March 2026 | 3.06 (-2.55%) | 3.23 | 2.98 - 3.34 | 1.4224 times | Tue 10 March 2026 | 3.14 (1.62%) | 3.10 | 3.06 - 3.30 | 2.0583 times | Mon 09 March 2026 | 3.09 (3.69%) | 2.99 | 2.82 - 3.11 | 0.8355 times | Fri 06 March 2026 | 2.98 (-1.97%) | 3.09 | 2.94 - 3.14 | 0.828 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 2.75 and 2.86
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.7733333333333 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.79 (2.2%) | 2.77 | 2.71 - 2.82 | 0.197 times | Fri 20 March 2026 | 2.73 (-4.88%) | 2.90 | 2.64 - 3.00 | 0.7121 times | Fri 13 March 2026 | 2.87 (-3.69%) | 2.99 | 2.79 - 3.34 | 1.5284 times | Fri 06 March 2026 | 2.98 (5.67%) | 2.69 | 2.65 - 3.14 | 1.1146 times | Fri 27 February 2026 | 2.82 (-0.35%) | 2.79 | 2.73 - 3.05 | 0.8911 times | Fri 20 February 2026 | 2.83 (-11.29%) | 3.13 | 2.82 - 3.17 | 0.797 times | Fri 13 February 2026 | 3.19 (0%) | 3.13 | 3.06 - 3.30 | 0.1468 times | Fri 13 February 2026 | 3.19 (-5.06%) | 3.36 | 2.93 - 3.48 | 0.9606 times | Fri 06 February 2026 | 3.36 (-5.88%) | 3.52 | 2.90 - 4.07 | 2.2744 times | Fri 30 January 2026 | 3.57 (-12.5%) | 4.05 | 3.46 - 4.12 | 1.378 times | Fri 23 January 2026 | 4.08 (-8.52%) | 4.35 | 3.80 - 4.37 | 1.1488 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.72 and 3.42
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.9233333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.79 (-1.06%) | 2.69 | 2.64 - 3.34 | 0.3471 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.4954 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.5019 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.7913 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.1062 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 2.8957 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.0066 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.7495 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.83 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.2761 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1636 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are 1.42 and 4.02
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 3.5566666666667 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 6.16 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.79 (-40%) | 4.82 | 2.64 - 5.24 | 0.5067 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 3.5731 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.5078 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.7067 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.4963 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.7556 times | Thu 31 December 2020 | 28.45 (1042.57%) | 2.53 | 1.22 - 35.79 | 1.1177 times | Tue 31 December 2019 | 2.49 (-34.47%) | 3.76 | 2.31 - 9.98 | 0.6267 times | Mon 31 December 2018 | 3.80 (-84.4%) | 23.31 | 3.65 - 25.09 | 0.3082 times | Wed 27 December 2017 | 24.36 (0%) | 11.45 | 7.76 - 74.92 | 0.4012 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeritoneInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.38 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.35 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.8 | 2.84 |
| 12 day EMA | 2.87 | 2.88 | 2.91 |
| 20 day EMA | 2.95 | 2.97 | 2.99 |
| 35 day EMA | 3.2 | 3.22 | 3.25 |
| 50 day EMA | 3.44 | 3.47 | 3.5 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.8 | 2.83 |
| 12 day SMA | 2.92 | 2.93 | 2.94 |
| 20 day SMA | 2.9 | 2.9 | 2.92 |
| 35 day SMA | 3.04 | 3.07 | 3.09 |
| 50 day SMA | 3.38 | 3.42 | 3.46 |
| 100 day SMA | 4.25 | 4.3 | 4.34 |
| 150 day SMA | 4.35 | 4.34 | 4.34 |
| 200 day SMA | 3.74 | 3.73 | 3.72 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
