Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VERI
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 2.91 and 3.02
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 2.99 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.1 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.00 (-2.6%) | 3.02 | 2.93 - 3.04 | 1.0967 times | Wed 18 February 2026 | 3.08 (1.65%) | 3.03 | 2.95 - 3.16 | 0.7401 times | Tue 17 February 2026 | 3.03 (-5.02%) | 3.13 | 2.99 - 3.17 | 1.0278 times | Fri 13 February 2026 | 3.19 (0%) | 3.13 | 3.06 - 3.30 | 0.7413 times | Fri 13 February 2026 | 3.19 (2.24%) | 3.13 | 3.06 - 3.30 | 0.7442 times | Thu 12 February 2026 | 3.12 (-4.29%) | 3.23 | 2.93 - 3.26 | 1.5869 times | Wed 11 February 2026 | 3.26 (-2.1%) | 3.34 | 3.15 - 3.37 | 0.6279 times | Tue 10 February 2026 | 3.33 (-1.77%) | 3.34 | 3.32 - 3.48 | 0.7119 times | Mon 09 February 2026 | 3.39 (0.89%) | 3.36 | 3.23 - 3.48 | 1.1802 times | Fri 06 February 2026 | 3.36 (12.37%) | 2.96 | 2.90 - 3.37 | 1.543 times | Thu 05 February 2026 | 2.99 (-9.67%) | 3.18 | 2.97 - 3.26 | 1.7282 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 2.85 and 3.09
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.00 (-5.96%) | 3.13 | 2.93 - 3.17 | 0.5265 times | Fri 13 February 2026 | 3.19 (0%) | 3.13 | 3.06 - 3.30 | 0.1362 times | Fri 13 February 2026 | 3.19 (-5.06%) | 3.36 | 2.93 - 3.48 | 0.8917 times | Fri 06 February 2026 | 3.36 (-5.88%) | 3.52 | 2.90 - 4.07 | 2.1112 times | Fri 30 January 2026 | 3.57 (-12.5%) | 4.05 | 3.46 - 4.12 | 1.2791 times | Fri 23 January 2026 | 4.08 (-8.52%) | 4.35 | 3.80 - 4.37 | 1.0664 times | Fri 16 January 2026 | 4.46 (-4.9%) | 4.69 | 4.36 - 4.80 | 1.0207 times | Fri 09 January 2026 | 4.69 (-2.09%) | 4.90 | 4.67 - 5.24 | 1.1555 times | Fri 02 January 2026 | 4.79 (-4.77%) | 4.92 | 4.56 - 5.06 | 1.0288 times | Fri 26 December 2025 | 5.03 (0.8%) | 5.00 | 4.89 - 5.37 | 0.7838 times | Fri 19 December 2025 | 4.99 (-12.3%) | 5.70 | 4.81 - 5.71 | 1.5741 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.37 and 3.54
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.00 (-15.97%) | 3.52 | 2.90 - 4.07 | 0.3976 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.517 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.8152 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.1396 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 2.9831 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.0672 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.7722 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.8551 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.2844 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1686 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.1158 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are 1.78 and 4.12
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 3.7133333333333 |
| Yearly Target 4 | 4.53 |
| Yearly Target 5 | 6.05 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.00 (-35.48%) | 4.82 | 2.90 - 5.24 | 0.3405 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 3.6357 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.5342 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.7191 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.505 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.7688 times | Thu 31 December 2020 | 28.45 (1042.57%) | 2.53 | 1.22 - 35.79 | 1.1373 times | Tue 31 December 2019 | 2.49 (-34.47%) | 3.76 | 2.31 - 9.98 | 0.6377 times | Mon 31 December 2018 | 3.80 (-84.4%) | 23.31 | 3.65 - 25.09 | 0.3136 times | Wed 27 December 2017 | 24.36 (0%) | 11.45 | 7.76 - 74.92 | 0.4082 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Veritone Inc VERI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.13
Munafa value: 11 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeritoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeritoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.29 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.13 | 3.16 |
| 12 day EMA | 3.25 | 3.29 | 3.33 |
| 20 day EMA | 3.46 | 3.51 | 3.56 |
| 35 day EMA | 3.85 | 3.9 | 3.95 |
| 50 day EMA | 4.28 | 4.33 | 4.38 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.12 | 3.16 |
| 12 day SMA | 3.19 | 3.25 | 3.3 |
| 20 day SMA | 3.42 | 3.48 | 3.52 |
| 35 day SMA | 3.92 | 3.97 | 4.01 |
| 50 day SMA | 4.31 | 4.36 | 4.4 |
| 100 day SMA | 4.86 | 4.88 | 4.91 |
| 150 day SMA | 4.29 | 4.28 | 4.28 |
| 200 day SMA | 3.62 | 3.61 | 3.61 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
