NASDAQ Veritone, Inc. VERI All indicator, Veritone, Inc. VERI indicators All technical analysis, Veritone, Inc. VERI indicators All free charts, Veritone, Inc. VERI indicators All historical values NASDAQ

Stock VERI - Share Veritone, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 5
Daily Resistance: 5.39
5 Day DMA Moving Average is 5.11
20 Day DMA Moving Average is 4.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.27%	5.51	5.21	5.57	5.18	2.04 times
Thu 04 Dec 2025	0.73%	5.48	5.50	5.52	5.32	2.82 times
Wed 03 Dec 2025	7.91%	5.03	5.46	5.51	4.92	3.76 times
Tue 02 Dec 2025	17.67%	4.31	5.06	5.09	4.28	4.57 times
Mon 01 Dec 2025	-1.38%	4.30	4.30	4.47	4.16	2.15 times
Fri 28 Nov 2025	1.4%	4.34	4.36	4.50	4.28	1.55 times
Wed 26 Nov 2025	1.9%	4.24	4.30	4.35	4.11	1.56 times
Tue 25 Nov 2025	2.68%	4.18	4.22	4.22	3.95	1.53 times
Mon 24 Nov 2025	3.79%	4.10	4.11	4.12	3.88	1.4 times
Fri 21 Nov 2025	2.59%	3.86	3.96	3.99	3.59	3.13 times

Volume is calculated using 10 day average volume

NASDAQ Veritone, Inc. VERI All indicator, Veritone, Inc. VERI indicators All technical analysis, Veritone, Inc. VERI indicators All free charts, Veritone, Inc. VERI indicators All historical values NASDAQ

Below are charts of NASDAQ Veritone, Inc. VERI All indicator, Veritone, Inc. VERI indicators All technical analysis, Veritone, Inc. VERI indicators All free charts, Veritone, Inc. VERI indicators All historical values NASDAQ

Veritone, Inc. VERI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Veritone, Inc. VERI ADX is: 18, 34, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Veritone, Inc. VERI are:

ADX	+DY	-DY
17.2	33.3	23.5
20	34.6	23.1
18.8	35.2	24.1
9.7	31.5	25.9
7.1	25	28.8
3.4	25.9	27.8
6.7	25	28.6
9.7	24.1	29.3
12.5	23.3	30
15.2	22.2	30.2

ADX charts for Veritone, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Veritone, Inc. VERI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Veritone, Inc. is 4.64

50 day MA of Veritone, Inc. is 5.41

100 day MA of Veritone, Inc. is 4.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Veritone, Inc. VERI is downtrend

Historical Moving averages values of Veritone, Inc. VERI are:

Price	20 day	50 day	100 day
5.21	4.64	5.41	4.25
5.50	4.7	5.42	4.21
5.46	4.76	5.42	4.17
5.06	4.8	5.43	4.13
4.30	4.86	5.44	4.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Veritone, Inc. VERI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Veritone, Inc. VERI is: 648750 M

Current day volume is 4.237 times compared to averaged volume Veritone, Inc. has

Historical price to volume measure of Veritone, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.21	-5.27%	-5.44%	4.237 times
5.50	0.73%	0.36%	5.842 times
5.46	7.91%	8.55%	7.801 times
5.06	17.67%	17.4%	9.463 times
4.30	-1.38%	0%	4.452 times
4.36	1.4%	0.46%	3.206 times
4.30	1.9%	1.42%	3.229 times
4.22	2.68%	0.96%	3.18 times
4.11	3.79%	0.24%	2.896 times
3.96	2.59%	2.59%	6.482 times

Price to volume Charts of Veritone, Inc. VERI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Veritone, Inc. VERI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Veritone, Inc. VERI is: 4.64 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Veritone, Inc. VERI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.21	4.64	0.59	5.81	3.47
5.50	4.7	0.69	6.08	3.32
5.46	4.76	0.8	6.36	3.16
5.06	4.8	0.84	6.49	3.11
4.30	4.86	0.9	6.66	3.06

Bollinger Bands charts for Veritone, Inc. VERI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Veritone, Inc. VERI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Veritone, Inc. VERI

14 day Veritone, Inc. VERI RSI is: 52.97

According to RSI indicator,

Historical values of RSI indicator for Veritone, Inc. are as follows in descending order:

52.97 52.97 54.59 54.31 51.87 50.39 51.9 53.31 54.59 55.69 57.05 56.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Veritone, Inc. VERI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Veritone, Inc. VERI

12,26,9 day Veritone, Inc. VERI MACD is: 4.87, 4.97, -0.1

According to MACD indicator, Prices of Veritone, Inc. VERI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Veritone, Inc. VERI are:

4.87, 4.97, -0.1
4.81, 4.95, -0.14
4.68, 4.91, -0.23
4.54, 4.87, -0.33
4.44, 4.86, -0.42
4.46, 4.9, -0.44
4.48, 4.94, -0.46
4.51, 4.99, -0.48
4.56, 5.05, -0.49
4.64, 5.12, -0.48

MACD charts of Veritone, Inc. VERI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Veritone, Inc. VERI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Veritone, Inc. VERI CCI is: 133

According to CCI indicator, Veritone, Inc. VERI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Veritone, Inc.

Historical CCI values of Veritone, Inc. VERI are:

133 153 129 54 -24 -13 -33 -52 -67 -96

CCI charts of Veritone, Inc. VERI are below. Second charts towards left.

Veritone, Inc. VERI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Veritone, Inc. VERI Stochastics is: 93

According to Stochastics indicator, Buying is coming in Veritone, Inc.

Veritone, Inc. VERI is closing near its highest highs

Historical Stochastics values of Veritone, Inc. VERI are:

93 93 93 93 93 93 93 93 93 93

Veritone, Inc. VERI Stochastics charts are below. Third charts to the left, at the bottom