VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VERI
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 3.43 and 3.67
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.86 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 3.59 (-4.27%) | 3.75 | 3.51 - 3.75 | 0.4877 times | Fri 27 September 2024 | 3.75 (-0.53%) | 3.80 | 3.64 - 3.92 | 0.7906 times | Thu 26 September 2024 | 3.77 (4.14%) | 3.65 | 3.47 - 3.84 | 0.737 times | Wed 25 September 2024 | 3.62 (-3.47%) | 3.75 | 3.57 - 3.78 | 0.4973 times | Tue 24 September 2024 | 3.75 (9.97%) | 3.49 | 3.44 - 3.83 | 1.0983 times | Mon 23 September 2024 | 3.41 (-7.34%) | 3.70 | 3.31 - 3.70 | 0.8572 times | Fri 20 September 2024 | 3.68 (-4.66%) | 3.81 | 3.58 - 3.92 | 0.6774 times | Thu 19 September 2024 | 3.86 (6.63%) | 3.88 | 3.68 - 3.97 | 1.2418 times | Wed 18 September 2024 | 3.62 (-5.73%) | 3.85 | 3.62 - 4.00 | 1.9931 times | Tue 17 September 2024 | 3.84 (4.63%) | 3.74 | 3.64 - 3.93 | 1.6197 times | Mon 16 September 2024 | 3.67 (7.62%) | 3.37 | 3.25 - 3.77 | 1.6669 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 3.43 and 3.67
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 3.59 (-4.27%) | 3.75 | 3.51 - 3.75 | 0.0758 times | Fri 27 September 2024 | 3.75 (1.9%) | 3.70 | 3.31 - 3.92 | 0.6185 times | Fri 20 September 2024 | 3.68 (7.92%) | 3.37 | 3.25 - 4.00 | 1.1186 times | Fri 13 September 2024 | 3.41 (17.99%) | 2.88 | 2.81 - 3.72 | 1.0639 times | Mon 09 September 2024 | 2.89 (0.7%) | 2.88 | 2.81 - 2.92 | 0.0627 times | Fri 06 September 2024 | 2.87 (-7.42%) | 3.10 | 2.75 - 3.20 | 0.5015 times | Fri 30 August 2024 | 3.10 (0%) | 3.00 | 2.87 - 3.12 | 0.2892 times | Fri 30 August 2024 | 3.10 (-6.06%) | 3.28 | 2.66 - 3.30 | 0.969 times | Fri 23 August 2024 | 3.30 (-14.06%) | 3.84 | 3.20 - 3.90 | 1.3216 times | Fri 16 August 2024 | 3.84 (62.71%) | 2.30 | 2.25 - 4.14 | 3.9791 times | Fri 09 August 2024 | 2.36 (-2.88%) | 2.19 | 2.03 - 2.71 | 1.0227 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 3.17 and 4.42
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 3.59 (15.81%) | 3.10 | 2.75 - 4.00 | 0.3723 times | Fri 30 August 2024 | 3.10 (17.87%) | 2.70 | 2.03 - 4.14 | 0.8481 times | Wed 31 July 2024 | 2.63 (16.37%) | 2.39 | 2.24 - 3.43 | 0.4146 times | Fri 28 June 2024 | 2.26 (-23.39%) | 2.99 | 2.25 - 3.07 | 0.4848 times | Fri 31 May 2024 | 2.95 (-9.79%) | 3.26 | 2.81 - 4.55 | 0.838 times | Tue 30 April 2024 | 3.27 (-37.83%) | 5.22 | 3.22 - 7.76 | 1.5444 times | Thu 28 March 2024 | 5.26 (129.69%) | 2.29 | 1.66 - 6.99 | 4.4984 times | Thu 29 February 2024 | 2.29 (38.79%) | 1.74 | 1.67 - 2.63 | 0.413 times | Wed 31 January 2024 | 1.65 (-8.84%) | 1.89 | 1.48 - 1.99 | 0.2902 times | Fri 29 December 2023 | 1.81 (-12.56%) | 2.06 | 1.78 - 2.49 | 0.2962 times | Thu 30 November 2023 | 2.07 (-17.53%) | 2.52 | 1.54 - 2.73 | 0.3457 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 30 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VeritoneInc in short term but the sell signal is initial and weak.
VeritoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeritoneInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeritoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.12 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3.3 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.7 | 3.68 |
| 12 day EMA | 3.59 | 3.59 | 3.56 |
| 20 day EMA | 3.49 | 3.48 | 3.45 |
| 35 day EMA | 3.32 | 3.3 | 3.27 |
| 50 day EMA | 3.17 | 3.15 | 3.13 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.66 | 3.65 |
| 12 day SMA | 3.66 | 3.65 | 3.58 |
| 20 day SMA | 3.39 | 3.36 | 3.33 |
| 35 day SMA | 3.34 | 3.32 | 3.28 |
| 50 day SMA | 3.12 | 3.11 | 3.1 |
| 100 day SMA | 2.95 | 2.95 | 2.94 |
| 150 day SMA | 3.3 | 3.29 | 3.28 |
| 200 day SMA | 2.95 | 2.94 | 2.93 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
