Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VERI
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 2.17 and 2.34
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.13 |
| Intraday Target 3 | 2.2066666666667 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.38 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.23 (2.29%) | 2.21 | 2.11 - 2.28 | 0.6744 times | Thu 23 April 2026 | 2.18 (-9.17%) | 2.33 | 2.15 - 2.34 | 0.7306 times | Wed 22 April 2026 | 2.40 (1.69%) | 2.44 | 2.32 - 2.53 | 0.8473 times | Tue 21 April 2026 | 2.36 (2.61%) | 2.32 | 2.32 - 2.52 | 1.2163 times | Mon 20 April 2026 | 2.30 (6.98%) | 2.10 | 2.08 - 2.30 | 0.7097 times | Fri 17 April 2026 | 2.15 (1.42%) | 2.15 | 2.12 - 2.27 | 1.3157 times | Thu 16 April 2026 | 2.12 (1.44%) | 2.15 | 2.05 - 2.18 | 1.0626 times | Wed 15 April 2026 | 2.09 (-9.13%) | 2.28 | 2.08 - 2.31 | 1.8856 times | Tue 14 April 2026 | 2.30 (13.3%) | 2.04 | 2.04 - 2.32 | 0.9607 times | Mon 13 April 2026 | 2.03 (7.41%) | 1.85 | 1.82 - 2.04 | 0.5972 times | Fri 10 April 2026 | 1.89 (0%) | 1.89 | 1.85 - 1.95 | 0.4484 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 2.16 and 2.61
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.28 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.23 (3.72%) | 2.10 | 2.08 - 2.53 | 1.0962 times | Fri 17 April 2026 | 2.15 (13.76%) | 1.85 | 1.82 - 2.32 | 1.5273 times | Fri 10 April 2026 | 1.89 (3.28%) | 1.84 | 1.83 - 2.16 | 0.8496 times | Thu 02 April 2026 | 1.83 (-1.08%) | 1.90 | 1.63 - 2.05 | 1.382 times | Fri 27 March 2026 | 1.85 (-32.23%) | 2.77 | 1.80 - 2.86 | 1.6449 times | Fri 20 March 2026 | 2.73 (-4.88%) | 2.90 | 2.64 - 3.00 | 0.4942 times | Fri 13 March 2026 | 2.87 (-3.69%) | 2.99 | 2.79 - 3.34 | 1.0607 times | Fri 06 March 2026 | 2.98 (5.67%) | 2.69 | 2.65 - 3.14 | 0.7736 times | Fri 27 February 2026 | 2.82 (-0.35%) | 2.79 | 2.73 - 3.05 | 0.6185 times | Fri 20 February 2026 | 2.83 (-11.29%) | 3.13 | 2.82 - 3.17 | 0.5531 times | Fri 13 February 2026 | 3.19 (0%) | 3.13 | 3.06 - 3.30 | 0.1019 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 1.97 and 2.8
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 2.1533333333333 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.23 (13.2%) | 1.96 | 1.70 - 2.53 | 0.5286 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.642 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.4665 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.4726 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.7451 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.0417 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 2.7267 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 1.8895 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.7058 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.7816 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.26 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are 0.13 and 3.74
| Yearly Target 1 | -0.58 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 3.0333333333333 |
| Yearly Target 4 | 4.44 |
| Yearly Target 5 | 6.64 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.23 (-52.04%) | 4.82 | 1.63 - 5.24 | 0.8169 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 3.4564 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.4585 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.6836 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.4801 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.7309 times | Thu 31 December 2020 | 28.45 (1042.57%) | 2.53 | 1.22 - 35.79 | 1.0812 times | Tue 31 December 2019 | 2.49 (-34.47%) | 3.76 | 2.31 - 9.98 | 0.6062 times | Mon 31 December 2018 | 3.80 (-84.4%) | 23.31 | 3.65 - 25.09 | 0.2981 times | Wed 27 December 2017 | 24.36 (0%) | 11.45 | 7.76 - 74.92 | 0.3881 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VeritoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and VeritoneInc VERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.04 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.57 |
| 100 day DMA | 3.56 |
| 150 day DMA | 4.19 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.25 | 2.29 |
| 12 day EMA | 2.21 | 2.21 | 2.21 |
| 20 day EMA | 2.23 | 2.23 | 2.24 |
| 35 day EMA | 2.36 | 2.37 | 2.38 |
| 50 day EMA | 2.6 | 2.61 | 2.63 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.28 | 2.27 |
| 12 day SMA | 2.16 | 2.14 | 2.11 |
| 20 day SMA | 2.04 | 2.06 | 2.09 |
| 35 day SMA | 2.39 | 2.41 | 2.43 |
| 50 day SMA | 2.57 | 2.59 | 2.61 |
| 100 day SMA | 3.56 | 3.58 | 3.6 |
| 150 day SMA | 4.19 | 4.21 | 4.22 |
| 200 day SMA | 3.82 | 3.81 | 3.81 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
