Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VERI
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 2.78 and 3.07
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.8333333333333 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.12 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.91 (3.19%) | 2.69 | 2.65 - 2.94 | 0.9611 times | Fri 27 February 2026 | 2.82 (-5.69%) | 2.83 | 2.76 - 2.84 | 1.2761 times | Thu 26 February 2026 | 2.99 (1.01%) | 2.99 | 2.85 - 3.05 | 0.7077 times | Wed 25 February 2026 | 2.96 (4.96%) | 2.89 | 2.87 - 3.02 | 1.0679 times | Tue 24 February 2026 | 2.82 (1.81%) | 2.76 | 2.73 - 2.87 | 0.7919 times | Mon 23 February 2026 | 2.77 (-2.12%) | 2.79 | 2.75 - 2.84 | 0.928 times | Fri 20 February 2026 | 2.83 (-5.67%) | 2.95 | 2.82 - 3.03 | 1.2301 times | Thu 19 February 2026 | 3.00 (-2.6%) | 3.02 | 2.93 - 3.04 | 1.1628 times | Wed 18 February 2026 | 3.08 (1.65%) | 3.03 | 2.95 - 3.16 | 0.7847 times | Tue 17 February 2026 | 3.03 (-5.02%) | 3.13 | 2.99 - 3.17 | 1.0898 times | Fri 13 February 2026 | 3.19 (0%) | 3.13 | 3.06 - 3.30 | 0.7859 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 2.78 and 3.07
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.8333333333333 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.91 (3.19%) | 2.69 | 2.65 - 2.94 | 0.1773 times | Fri 27 February 2026 | 2.82 (-0.35%) | 2.79 | 2.73 - 3.05 | 0.8805 times | Fri 20 February 2026 | 2.83 (-11.29%) | 3.13 | 2.82 - 3.17 | 0.7875 times | Fri 13 February 2026 | 3.19 (0%) | 3.13 | 3.06 - 3.30 | 0.145 times | Fri 13 February 2026 | 3.19 (-5.06%) | 3.36 | 2.93 - 3.48 | 0.9491 times | Fri 06 February 2026 | 3.36 (-5.88%) | 3.52 | 2.90 - 4.07 | 2.2473 times | Fri 30 January 2026 | 3.57 (-12.5%) | 4.05 | 3.46 - 4.12 | 1.3615 times | Fri 23 January 2026 | 4.08 (-8.52%) | 4.35 | 3.80 - 4.37 | 1.1351 times | Fri 16 January 2026 | 4.46 (-4.9%) | 4.69 | 4.36 - 4.80 | 1.0865 times | Fri 09 January 2026 | 4.69 (-2.09%) | 4.90 | 4.67 - 5.24 | 1.23 times | Fri 02 January 2026 | 4.79 (-4.77%) | 4.92 | 4.56 - 5.06 | 1.0951 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.78 and 3.07
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.8333333333333 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.91 (3.19%) | 2.69 | 2.65 - 2.94 | 0.0181 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.5123 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.519 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.8183 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.1439 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 2.9944 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.075 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.7751 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.8583 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.2855 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1692 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are 1.49 and 4.08
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 3.6 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 6.19 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.91 (-37.42%) | 4.82 | 2.65 - 5.24 | 0.3873 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 3.6181 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.5267 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.7156 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.5026 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.7651 times | Thu 31 December 2020 | 28.45 (1042.57%) | 2.53 | 1.22 - 35.79 | 1.1317 times | Tue 31 December 2019 | 2.49 (-34.47%) | 3.76 | 2.31 - 9.98 | 0.6346 times | Mon 31 December 2018 | 3.80 (-84.4%) | 23.31 | 3.65 - 25.09 | 0.3121 times | Wed 27 December 2017 | 24.36 (0%) | 11.45 | 7.76 - 74.92 | 0.4062 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeritoneInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.3 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.9 | 2.94 |
| 12 day EMA | 2.99 | 3.01 | 3.05 |
| 20 day EMA | 3.16 | 3.19 | 3.23 |
| 35 day EMA | 3.54 | 3.58 | 3.63 |
| 50 day EMA | 3.96 | 4 | 4.05 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.87 | 2.87 |
| 12 day SMA | 2.97 | 2.98 | 3.02 |
| 20 day SMA | 3.1 | 3.14 | 3.18 |
| 35 day SMA | 3.53 | 3.58 | 3.64 |
| 50 day SMA | 3.94 | 3.98 | 4.03 |
| 100 day SMA | 4.7 | 4.73 | 4.75 |
| 150 day SMA | 4.3 | 4.3 | 4.3 |
| 200 day SMA | 3.65 | 3.65 | 3.64 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
