NASDAQ Stock VERI Historical charts - Veritone, Inc.

Historical charts for Stock VERI - Share Veritone, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 3.5
  • 12Day Average: 3.71
  • 20Day Average: 3.93
  • 50Day Average: 3.58
  • 100Day Average: 3.19
  • 150Day Average: 3.28

VERI Indicators & signals

Indicator MACD (12,26,9)

3.63, 3.7, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 26.19, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VERI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 3.26 3.25 to 3.46 0.31% 0.41 times
31 Thu Oct 2024 3.25 3.15 to 3.41 -4.97% 0.82 times
30 Wed Oct 2024 3.42 3.42 to 3.76 -7.57% 0.62 times
29 Tue Oct 2024 3.70 3.66 to 4.15 -3.9% 1.06 times
28 Mon Oct 2024 3.85 3.49 to 3.88 10.95% 0.98 times
25 Fri Oct 2024 3.47 3.29 to 3.56 2.06% 0.59 times
24 Thu Oct 2024 3.40 3.30 to 3.58 0.29% 0.77 times
23 Wed Oct 2024 3.39 3.27 to 4.03 -20.05% 2.64 times
22 Tue Oct 2024 4.24 3.80 to 4.31 2.91% 1.52 times
21 Mon Oct 2024 4.12 4.05 to 4.31 -3.06% 0.44 times
18 Fri Oct 2024 4.25 4.12 to 4.49 1.92% 0.57 times
17 Thu Oct 2024 4.17 4.12 to 4.53 -6.5% 0.52 times

Technical analysis forecast for VERI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VERI VERI at this time. Stock is falling and might fall more.

It appears as if VERI VERI gave a large move recently.

Stock of VERI (VERI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VERI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VERI stays below 3.3, but if it comes above 3.3, then a intra day buy could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 2.8 as target. However if you take a buy trade in VERI, then use 3.3 as stoploss and 3.71 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VERI Historical charts - Share Veritone, Inc.

Videos related to: NASDAQ Stock VERI Historical charts - Share Veritone, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VERI Historical charts - Share Veritone, Inc.

 

Back to top