ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VERI Historical charts - Veritone, Inc.

Historical charts for Stock VERI - Share Veritone, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 2.28
  • 12Day Average: 2.14
  • 20Day Average: 2.06
  • 50Day Average: 2.59
  • 100Day Average: 3.58
  • 150Day Average: 4.21

VERI Indicators & signals

Indicator MACD (12,26,9)

2.21, 2.3, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 31.82, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VERI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 2.18 2.15 to 2.34 -9.17% 0.75 times
22 Wed Apr 2026 2.40 2.32 to 2.53 1.69% 0.87 times
21 Tue Apr 2026 2.36 2.32 to 2.52 2.61% 1.26 times
20 Mon Apr 2026 2.30 2.08 to 2.30 6.98% 0.73 times
17 Fri Apr 2026 2.15 2.12 to 2.27 1.42% 1.36 times
16 Thu Apr 2026 2.12 2.05 to 2.18 1.44% 1.1 times
15 Wed Apr 2026 2.09 2.08 to 2.31 -9.13% 1.95 times
14 Tue Apr 2026 2.30 2.04 to 2.32 13.3% 0.99 times
13 Mon Apr 2026 2.03 1.82 to 2.04 7.41% 0.62 times
10 Fri Apr 2026 1.89 1.85 to 1.95 0% 0.46 times
09 Thu Apr 2026 1.89 1.84 to 1.96 -3.57% 0.67 times
08 Wed Apr 2026 1.96 1.93 to 2.16 5.38% 0.91 times

Technical analysis forecast for VERI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VERI VERI at this time. Stock is falling and might fall more.

It appears as if VERI VERI gave a large move recently.

Stock of VERI (VERI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VERI is bearish for shortterm, and stock might move down till 2 or till 1.7. Use a stoploss of 2.23 and if the stock hits stoploss, then it can shoot up till 2.46

Tomorrow's movement Prediction of VERI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VERI Historical charts - Share Veritone, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VERI Historical charts - Share Veritone, Inc.

 

Back to top