ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VERI Historical charts - Veritone, Inc.

Historical charts for Stock VERI - Share Veritone, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 1.25
  • 12Day Average: 1.27
  • 20Day Average: 1.18
  • 50Day Average: 1.26
  • 100Day Average: 1.66
  • 150Day Average: 2.17

VERI Indicators & signals

Indicator MACD (12,26,9)

1.22, 1.23, -0
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 46.67, 60
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VERI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 1.00 0.95 to 1.08 -8.26% 4.52 times
17 Mon Aug 2026 1.09 1.06 to 1.18 -5.22% 0.84 times
14 Fri Aug 2026 1.15 1.10 to 1.29 -21.77% 2.81 times
13 Thu Aug 2026 1.47 1.45 to 1.58 -3.29% 1.16 times
12 Wed Aug 2026 1.52 1.44 to 1.55 2.01% 0.89 times
11 Tue Aug 2026 1.49 1.41 to 1.50 3.47% 0.77 times
10 Mon Aug 2026 1.44 1.34 to 1.50 9.09% 1.27 times
07 Fri Aug 2026 1.32 1.24 to 1.34 4.76% 0.67 times
06 Thu Aug 2026 1.26 1.15 to 1.27 5% 0.51 times
05 Wed Aug 2026 1.20 1.16 to 1.23 -0.83% 0.37 times
04 Tue Aug 2026 1.21 1.10 to 1.23 9.01% 0.71 times
03 Mon Aug 2026 1.11 1.09 to 1.15 1.83% 0.78 times

Technical analysis forecast for VERI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VERI VERI at this time. Stock is falling and might fall more.

It appears as if VERI VERI gave a large move recently.

Stock of VERI (VERI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VERI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VERI stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 0.9 as target. However if you take a buy trade in VERI, then use 1.1 as stoploss and 1.23 as target.

Tomorrow's movement Prediction of VERI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of VERI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VERI Historical charts - Share Veritone, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VERI Historical charts - Share Veritone, Inc.

 

Back to top