Munafa Stock Market Course + Intraday & FNO calls 
Veritone Inc (VERI) Technical (Analysis) Reports Veritone Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Veritone Inc (VERI)
Technical Analysis Report for NASDAQ stock VERI Veritone Inc. Dated: 16 Jan 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock VERI Veritone Inc then click here. or read Experts views on Veritone Inc or Forecast & share price targets of Veritone Inc
Veritone Inc Opened at 4.44 and Closed at: 4.46, which is 2.24% of previous session's close. It moved within a range of 4.37 and 4.51
The session was a Bullish session with an average volume of 1740005, which is -14.75% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 4.42 and resistance for tomorrow is 4.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.38, 4.31 resistance for tomorrow's hourly charts is 4.52, 4.59
10 Day SMA for Veritone Inc (VERI) is 4.71 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Veritone Inc (VERI) is 4.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Veritone Inc (VERI) is 4.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.96 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Veritone Inc is 3.46 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Veritone Inc is at 4.81 and 200 DMA is at 3.46, while 50 DMA and 100 DMA are at 4.92 and 4.96 respectively
Veritone Inc (VERI) moving average of 20 SMA is at 4.81 and 20 EMA is at 4.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 4.46 | 4.81 | 4.77 |
| 15 Thu Jan | 4.36 | 4.83 | 4.8 |
| 14 Wed Jan | 4.59 | 4.87 | 4.85 |
| 13 Tue Jan | 4.63 | 4.9 | 4.88 |
| 12 Mon Jan | 4.69 | 4.96 | 4.91 |
| 09 Fri Jan | 4.69 | 5.02 | 4.93 |
Veritone Inc (VERI) moving average of 50 SMA is at 4.92 and 50 EMA is at 4.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 4.46 | 4.92 | 4.91 |
| 15 Thu Jan | 4.36 | 4.96 | 4.93 |
| 14 Wed Jan | 4.59 | 5 | 4.95 |
| 13 Tue Jan | 4.63 | 5.03 | 4.96 |
| 12 Mon Jan | 4.69 | 5.06 | 4.97 |
| 09 Fri Jan | 4.69 | 5.09 | 4.98 |
Veritone Inc (VERI) moving average of 100 SMA is at 4.96 and 100 EMA is at 4.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 4.46 | 4.96 | 4.61 |
| 15 Thu Jan | 4.36 | 4.94 | 4.61 |
| 14 Wed Jan | 4.59 | 4.92 | 4.62 |
| 13 Tue Jan | 4.63 | 4.9 | 4.62 |
| 12 Mon Jan | 4.69 | 4.88 | 4.62 |
| 09 Fri Jan | 4.69 | 4.85 | 4.62 |
Veritone Inc (VERI) moving average of 200 SMA is at 3.46 and 200 EMA is at 4.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 4.46 | 3.46 | 4.04 |
| 15 Thu Jan | 4.36 | 3.45 | 4.04 |
| 14 Wed Jan | 4.59 | 3.44 | 4.04 |
| 13 Tue Jan | 4.63 | 3.43 | 4.03 |
| 12 Mon Jan | 4.69 | 3.41 | 4.02 |
| 09 Fri Jan | 4.69 | 3.4 | 4.01 |
Synaptics Incorporated has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Synaptics Incorporated, about 32.92% more returns!
Silicom has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Silicom, about 20.4% more returns!
Quicklogic Corporation has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Quicklogic Corporation, about 40.61% more returns!
Qualcomm Incorporated has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Qualcomm Incorporated, about 0.88% more returns!
Middleby Corporation has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Middleby Corporation, about 9.55% more returns!
Mcgrath Rentcorp has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Mcgrath Rentcorp, about 11.63% more returns!
Automatic Data has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Automatic Data, about 9.15% more returns!
Ambarella Inc has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Ambarella Inc, about 6.89% more returns!
Veritone Inc has performed better than Bridgeline Digital in short term. Holding Veritone Inc could be a better choice for now!
Electronic Arts has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Electronic Arts, about 9.52% more returns!
Veritone Inc has performed better than Foresight Autonomous in short term. Holding Veritone Inc could be a better choice for now!
Gigamedia has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Gigamedia, about 5.45% more returns!
Himax Technologies has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Himax Technologies, about 15.27% more returns!
Veritone Inc has performed better than Professional Diversity in short term. Holding Veritone Inc could be a better choice for now!
Veritone Inc Technical analysis of indicators
Price action analysis of Veritone Inc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritone Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veritone Inc in short term and the sell signal is strong.
Veritone Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Veritone Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritone Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Veritone Inc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritone Inc VERI stock. Volume based technical analysis of Veritone Inc VERI stock is negative.
Veritone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock VERI Veritone Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VERI Experts View which covers a lot of information including buying and selling signals
VERI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Veritone Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Veritone Inc (VERI) Technical (Analysis) Reports Veritone Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
