Munafa Stock Market Course + Intraday & FNO calls 
Veritone Inc (VERI) Technical (Analysis) Reports Veritone Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Veritone Inc (VERI)
Technical Analysis Report for NASDAQ stock VERI Veritone Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock VERI Veritone Inc then click here. or read Experts views on Veritone Inc or Forecast & share price targets of Veritone Inc
Veritone Inc Opened at 5.51 and Closed at: 5.21, which is -5.57% of previous session's close. It moved within a range of 5.18 and 5.57
The session was a Bearish session with an average volume of 2748991, which is -37.87% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 5 and resistance for tomorrow is 5.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.07, 4.93 resistance for tomorrow's hourly charts is 5.46, 5.71
10 Day SMA for Veritone Inc (VERI) is 4.65 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Veritone Inc (VERI) is 4.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Veritone Inc (VERI) is 5.41 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Veritone Inc is 3.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Veritone Inc is at 4.64 and 200 DMA is at 3.11, while 50 DMA and 100 DMA are at 5.41 and 4.25 respectively
Veritone Inc (VERI) moving average of 20 SMA is at 4.64 and 20 EMA is at 4.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 5.21 | 4.64 | 4.91 |
| 04 Thu Dec | 5.50 | 4.7 | 4.88 |
| 03 Wed Dec | 5.46 | 4.76 | 4.81 |
| 02 Tue Dec | 5.06 | 4.8 | 4.74 |
| 01 Mon Dec | 4.30 | 4.86 | 4.71 |
| 28 Fri Nov | 4.36 | 4.96 | 4.75 |
Veritone Inc (VERI) moving average of 50 SMA is at 5.41 and 50 EMA is at 4.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 5.21 | 5.41 | 4.93 |
| 04 Thu Dec | 5.50 | 5.42 | 4.92 |
| 03 Wed Dec | 5.46 | 5.42 | 4.9 |
| 02 Tue Dec | 5.06 | 5.43 | 4.88 |
| 01 Mon Dec | 4.30 | 5.44 | 4.87 |
| 28 Fri Nov | 4.36 | 5.46 | 4.89 |
Veritone Inc (VERI) moving average of 100 SMA is at 4.25 and 100 EMA is at 4.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 5.21 | 4.25 | 4.4 |
| 04 Thu Dec | 5.50 | 4.21 | 4.38 |
| 03 Wed Dec | 5.46 | 4.17 | 4.36 |
| 02 Tue Dec | 5.06 | 4.13 | 4.34 |
| 01 Mon Dec | 4.30 | 4.1 | 4.33 |
| 28 Fri Nov | 4.36 | 4.07 | 4.33 |
Veritone Inc (VERI) moving average of 200 SMA is at 3.11 and 200 EMA is at 3.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 5.21 | 3.11 | 3.72 |
| 04 Thu Dec | 5.50 | 3.1 | 3.7 |
| 03 Wed Dec | 5.46 | 3.09 | 3.68 |
| 02 Tue Dec | 5.06 | 3.08 | 3.66 |
| 01 Mon Dec | 4.30 | 3.07 | 3.65 |
| 28 Fri Nov | 4.36 | 3.06 | 3.64 |
Ultra Clean has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Ultra Clean, about 9.45% more returns!
Skyworks Solutions has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Skyworks Solutions, about 8.37% more returns!
Veritone Inc has performed better than Shotspotter Inc in short term. Holding Veritone Inc could be a better choice for now!
Silicon Motion has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Silicon Motion, about 7.16% more returns!
Veritone Inc has performed better than Solaredge Technologies in short term. Holding Veritone Inc could be a better choice for now!
Scansource Inc has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Scansource Inc, about 9.62% more returns!
Radcom has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Radcom, about 11.29% more returns!
Pdf Solutions has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Pdf Solutions, about 21.24% more returns!
Veritone Inc has performed better than Netsol Technologies in short term. Holding Veritone Inc could be a better choice for now!
Match Group has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Match Group, about 13.78% more returns!
Veritone Inc has performed better than Microstrategy Incorporated in short term. Holding Veritone Inc could be a better choice for now!
Lightpath Technologies has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Lightpath Technologies, about 22.9% more returns!
Logitech International has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Logitech International, about 6.59% more returns!
Cisco Systems has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Cisco Systems, about 18.45% more returns!
Veritone Inc has performed better than Canadian Solar in short term. Holding Veritone Inc could be a better choice for now!
Cvd Equipment has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Cvd Equipment, about 4.99% more returns!
Digimarc Corporation has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Digimarc Corporation, about 15.87% more returns!
Groupon Inc has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Groupon Inc, about 7.65% more returns!
Chipmos Technologies has performed better than Veritone Inc in short term. You could have earned much better returns by investing in Chipmos Technologies, about 36.42% more returns!
Veritone Inc Technical analysis of indicators
Price action analysis of Veritone Inc (VERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veritone Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veritone Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritone Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritone Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritone Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Veritone Inc VERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veritone Inc VERI stock. Volume based technical analysis of Veritone Inc VERI stock is negative.
Veritone Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock VERI Veritone Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VERI Experts View which covers a lot of information including buying and selling signals
VERI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Veritone Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Veritone Inc (VERI) Technical (Analysis) Reports Veritone Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
