Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VERI
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 1.83 and 2.06
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 2.0166666666667 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.25 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.96 (5.38%) | 2.01 | 1.93 - 2.16 | 0.7005 times | Tue 07 April 2026 | 1.86 (-4.62%) | 1.92 | 1.85 - 1.95 | 0.4623 times | Mon 06 April 2026 | 1.95 (6.56%) | 1.84 | 1.83 - 1.95 | 0.5309 times | Thu 02 April 2026 | 1.83 (2.23%) | 1.78 | 1.70 - 1.83 | 0.3896 times | Wed 01 April 2026 | 1.79 (-9.14%) | 1.96 | 1.77 - 2.05 | 1.1581 times | Tue 31 March 2026 | 1.97 (15.88%) | 1.72 | 1.71 - 2.02 | 1.0102 times | Mon 30 March 2026 | 1.70 (-8.11%) | 1.90 | 1.63 - 1.92 | 1.6073 times | Fri 27 March 2026 | 1.85 (-29.66%) | 2.51 | 1.80 - 2.55 | 2.9916 times | Thu 26 March 2026 | 2.63 (-2.23%) | 2.74 | 2.60 - 2.86 | 0.6857 times | Wed 25 March 2026 | 2.69 (3.07%) | 2.69 | 2.63 - 2.78 | 0.4637 times | Tue 24 March 2026 | 2.61 (-6.45%) | 2.76 | 2.59 - 2.79 | 0.4046 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 1.9 and 2.23
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.9833333333333 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.96 (7.1%) | 1.84 | 1.83 - 2.16 | 0.7152 times | Thu 02 April 2026 | 1.83 (-1.08%) | 1.90 | 1.63 - 2.05 | 1.7588 times | Fri 27 March 2026 | 1.85 (-32.23%) | 2.77 | 1.80 - 2.86 | 2.0934 times | Fri 20 March 2026 | 2.73 (-4.88%) | 2.90 | 2.64 - 3.00 | 0.629 times | Fri 13 March 2026 | 2.87 (-3.69%) | 2.99 | 2.79 - 3.34 | 1.35 times | Fri 06 March 2026 | 2.98 (5.67%) | 2.69 | 2.65 - 3.14 | 0.9845 times | Fri 27 February 2026 | 2.82 (-0.35%) | 2.79 | 2.73 - 3.05 | 0.7871 times | Fri 20 February 2026 | 2.83 (-11.29%) | 3.13 | 2.82 - 3.17 | 0.7039 times | Fri 13 February 2026 | 3.19 (0%) | 3.13 | 3.06 - 3.30 | 0.1296 times | Fri 13 February 2026 | 3.19 (-5.06%) | 3.36 | 2.93 - 3.48 | 0.8484 times | Fri 06 February 2026 | 3.36 (-5.88%) | 3.52 | 2.90 - 4.07 | 2.0089 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 1.73 and 2.19
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.94 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.96 (-0.51%) | 1.96 | 1.70 - 2.16 | 0.1483 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.6677 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.4852 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.4915 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.7751 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.0835 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 2.8362 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 1.9654 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.7341 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.813 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.2704 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are -0.01 and 3.6
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 2.9433333333333 |
| Yearly Target 4 | 4.26 |
| Yearly Target 5 | 6.55 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.96 (-57.85%) | 4.82 | 1.63 - 5.24 | 0.6775 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 3.5088 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.4806 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.694 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.4874 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.742 times | Thu 31 December 2020 | 28.45 (1042.57%) | 2.53 | 1.22 - 35.79 | 1.0976 times | Tue 31 December 2019 | 2.49 (-34.47%) | 3.76 | 2.31 - 9.98 | 0.6154 times | Mon 31 December 2018 | 3.80 (-84.4%) | 23.31 | 3.65 - 25.09 | 0.3026 times | Wed 27 December 2017 | 24.36 (0%) | 11.45 | 7.76 - 74.92 | 0.394 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.94
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeritoneInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeritoneInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeritoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and VeritoneInc VERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.44 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.88 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.3 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.91 | 1.94 |
| 12 day EMA | 2.12 | 2.15 | 2.2 |
| 20 day EMA | 2.31 | 2.35 | 2.4 |
| 35 day EMA | 2.62 | 2.66 | 2.71 |
| 50 day EMA | 2.88 | 2.92 | 2.96 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.88 | 1.85 |
| 12 day SMA | 2.14 | 2.2 | 2.27 |
| 20 day SMA | 2.44 | 2.49 | 2.55 |
| 35 day SMA | 2.65 | 2.69 | 2.72 |
| 50 day SMA | 2.88 | 2.92 | 2.97 |
| 100 day SMA | 3.81 | 3.84 | 3.88 |
| 150 day SMA | 4.3 | 4.31 | 4.31 |
| 200 day SMA | 3.77 | 3.77 | 3.76 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
