Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VERI
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 1 and 1.07
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.05 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.12 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.04 (-4.59%) | 1.09 | 1.02 - 1.09 | 0.5893 times | Mon 27 July 2026 | 1.09 (3.81%) | 1.05 | 1.03 - 1.10 | 0.6772 times | Fri 24 July 2026 | 1.05 (-0.94%) | 1.07 | 1.01 - 1.11 | 0.943 times | Thu 23 July 2026 | 1.06 (-6.19%) | 1.10 | 1.03 - 1.13 | 1.422 times | Wed 22 July 2026 | 1.13 (0%) | 1.11 | 1.09 - 1.19 | 1.418 times | Tue 21 July 2026 | 1.13 (7.62%) | 1.06 | 1.05 - 1.13 | 0.7938 times | Mon 20 July 2026 | 1.05 (1.94%) | 1.02 | 1.00 - 1.08 | 0.8749 times | Fri 17 July 2026 | 1.03 (-0.96%) | 1.03 | 0.99 - 1.05 | 0.7368 times | Thu 16 July 2026 | 1.04 (0%) | 1.04 | 0.99 - 1.07 | 1.597 times | Wed 15 July 2026 | 1.04 (-2.8%) | 1.07 | 1.03 - 1.11 | 0.9481 times | Tue 14 July 2026 | 1.07 (-2.73%) | 1.11 | 1.06 - 1.19 | 0.7218 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 0.99 and 1.07
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0533333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.04 (-0.95%) | 1.05 | 1.02 - 1.10 | 0.247 times | Fri 24 July 2026 | 1.05 (1.94%) | 1.02 | 1.00 - 1.19 | 1.0632 times | Fri 17 July 2026 | 1.03 (-12.71%) | 1.15 | 0.99 - 1.19 | 1.0468 times | Fri 10 July 2026 | 1.18 (-9.92%) | 1.32 | 1.14 - 1.39 | 1.0291 times | Thu 02 July 2026 | 1.31 (-2.96%) | 1.39 | 1.29 - 1.54 | 1.0016 times | Fri 26 June 2026 | 1.35 (-6.25%) | 1.41 | 1.27 - 1.52 | 1.1393 times | Thu 18 June 2026 | 1.44 (-5.88%) | 1.57 | 1.41 - 1.65 | 0.8079 times | Fri 12 June 2026 | 1.53 (-10.53%) | 1.67 | 1.53 - 1.81 | 0.9843 times | Fri 05 June 2026 | 1.71 (-19.34%) | 2.08 | 1.67 - 2.20 | 1.4794 times | Fri 29 May 2026 | 2.12 (-1.85%) | 2.20 | 1.99 - 2.26 | 1.2012 times | Fri 22 May 2026 | 2.16 (3.85%) | 2.04 | 1.91 - 2.33 | 1.4362 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 0.74 and 1.29
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.04 (-24.09%) | 1.37 | 0.99 - 1.54 | 0.5715 times | Tue 30 June 2026 | 1.37 (-35.38%) | 2.08 | 1.27 - 2.20 | 0.6949 times | Fri 29 May 2026 | 2.12 (3.41%) | 2.08 | 1.89 - 2.38 | 0.8114 times | Thu 30 April 2026 | 2.05 (4.06%) | 1.96 | 1.70 - 2.53 | 0.7214 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.7681 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.542 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.5654 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.8916 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.2464 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 3.1874 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.2608 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are -1.11 and 3.14
| Yearly Target 1 | -1.83 |
| Yearly Target 2 | -0.39 |
| Yearly Target 3 | 2.4233333333333 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 6.67 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.04 (-77.63%) | 4.82 | 0.99 - 5.24 | 1.43 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 3.2214 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.3674 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.6284 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.4342 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.6749 times | Thu 31 December 2020 | 28.45 (1042.57%) | 2.53 | 1.22 - 35.79 | 1.022 times | Tue 31 December 2019 | 2.49 (-34.47%) | 3.76 | 2.31 - 9.98 | 0.5731 times | Mon 31 December 2018 | 3.80 (-84.4%) | 23.31 | 3.65 - 25.09 | 0.2818 times | Wed 27 December 2017 | 24.36 (0%) | 11.45 | 7.76 - 74.92 | 0.3668 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Veritone Inc VERI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeritoneInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeritoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.92 |
| 150 day DMA | 2.59 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.08 | 1.08 |
| 12 day EMA | 1.11 | 1.12 | 1.13 |
| 20 day EMA | 1.17 | 1.18 | 1.19 |
| 35 day EMA | 1.32 | 1.34 | 1.35 |
| 50 day EMA | 1.51 | 1.53 | 1.55 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.09 | 1.08 |
| 12 day SMA | 1.07 | 1.08 | 1.09 |
| 20 day SMA | 1.16 | 1.17 | 1.18 |
| 35 day SMA | 1.29 | 1.31 | 1.33 |
| 50 day SMA | 1.51 | 1.53 | 1.55 |
| 100 day SMA | 1.92 | 1.94 | 1.95 |
| 150 day SMA | 2.59 | 2.61 | 2.64 |
| 200 day SMA | 3.3 | 3.33 | 3.35 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
