VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VERI
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 3.05 and 3.42
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.72 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 3.27 (-8.4%) | 3.57 | 3.20 - 3.57 | 0.5389 times | Wed 21 August 2024 | 3.57 (-4.8%) | 3.80 | 3.52 - 3.90 | 0.3963 times | Tue 20 August 2024 | 3.75 (1.08%) | 3.60 | 3.40 - 3.78 | 0.6106 times | Mon 19 August 2024 | 3.71 (-3.39%) | 3.84 | 3.49 - 3.89 | 0.584 times | Fri 16 August 2024 | 3.84 (8.78%) | 3.55 | 3.49 - 4.14 | 1.8709 times | Thu 15 August 2024 | 3.53 (15.74%) | 3.16 | 3.06 - 3.75 | 1.7479 times | Wed 14 August 2024 | 3.05 (7.02%) | 2.90 | 2.88 - 3.50 | 2.4911 times | Tue 13 August 2024 | 2.85 (24.45%) | 2.35 | 2.32 - 2.87 | 1.1711 times | Mon 12 August 2024 | 2.29 (-2.97%) | 2.30 | 2.25 - 2.45 | 0.1673 times | Fri 09 August 2024 | 2.36 (-12.27%) | 2.62 | 2.20 - 2.62 | 0.4218 times | Thu 08 August 2024 | 2.69 (17.98%) | 2.48 | 2.38 - 2.71 | 0.5752 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 2.89 and 3.59
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 3.27 (-14.84%) | 3.84 | 3.20 - 3.90 | 0.9211 times | Fri 16 August 2024 | 3.84 (62.71%) | 2.30 | 2.25 - 4.14 | 3.2211 times | Fri 09 August 2024 | 2.36 (-2.88%) | 2.19 | 2.03 - 2.71 | 0.8278 times | Fri 02 August 2024 | 2.43 (-17.91%) | 2.96 | 2.35 - 3.01 | 0.5535 times | Fri 26 July 2024 | 2.96 (9.23%) | 2.70 | 2.70 - 3.31 | 0.558 times | Fri 19 July 2024 | 2.71 (-11.44%) | 3.08 | 2.65 - 3.43 | 0.8349 times | Fri 12 July 2024 | 3.06 (19.07%) | 2.62 | 2.60 - 3.22 | 0.8459 times | Fri 05 July 2024 | 2.57 (9.36%) | 2.33 | 2.29 - 2.58 | 0.1689 times | Wed 03 July 2024 | 2.35 (3.98%) | 2.39 | 2.24 - 2.42 | 0.3482 times | Fri 28 June 2024 | 2.26 (-5.83%) | 2.37 | 2.25 - 2.84 | 1.7206 times | Fri 21 June 2024 | 2.40 (-4.38%) | 2.52 | 2.37 - 2.75 | 0.4283 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.65 and 4.76
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 3.27 (24.33%) | 2.70 | 2.03 - 4.14 | 0.7049 times | Wed 31 July 2024 | 2.63 (16.37%) | 2.39 | 2.24 - 3.43 | 0.4224 times | Fri 28 June 2024 | 2.26 (-23.39%) | 2.99 | 2.25 - 3.07 | 0.4938 times | Fri 31 May 2024 | 2.95 (-9.79%) | 3.26 | 2.81 - 4.55 | 0.8536 times | Tue 30 April 2024 | 3.27 (-37.83%) | 5.22 | 3.22 - 7.76 | 1.5732 times | Thu 28 March 2024 | 5.26 (129.69%) | 2.29 | 1.66 - 6.99 | 4.5821 times | Thu 29 February 2024 | 2.29 (38.79%) | 1.74 | 1.67 - 2.63 | 0.4206 times | Wed 31 January 2024 | 1.65 (-8.84%) | 1.89 | 1.48 - 1.99 | 0.2956 times | Fri 29 December 2023 | 1.81 (-12.56%) | 2.06 | 1.78 - 2.49 | 0.3017 times | Thu 30 November 2023 | 2.07 (-17.53%) | 2.52 | 1.54 - 2.73 | 0.3521 times | Tue 31 October 2023 | 2.51 (-2.71%) | 2.51 | 2.17 - 2.78 | 0.1956 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 22 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeritoneInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VeritoneInc in short term and the buy signal is strong.
VeritoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeritoneInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.1 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.78 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.54 | 3.53 |
| 12 day EMA | 3.24 | 3.23 | 3.17 |
| 20 day EMA | 3.07 | 3.05 | 3 |
| 35 day EMA | 2.9 | 2.88 | 2.84 |
| 50 day EMA | 2.86 | 2.84 | 2.81 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.68 | 3.58 |
| 12 day SMA | 3.1 | 3.02 | 2.91 |
| 20 day SMA | 2.89 | 2.88 | 2.85 |
| 35 day SMA | 2.92 | 2.9 | 2.86 |
| 50 day SMA | 2.78 | 2.76 | 2.75 |
| 100 day SMA | 3.2 | 3.23 | 3.25 |
| 150 day SMA | 3.06 | 3.05 | 3.04 |
| 200 day SMA | 2.78 | 2.78 | 2.77 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
