Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VERI
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 1.25 and 1.36
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.3333333333333 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.44 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.31 (-1.5%) | 1.34 | 1.29 - 1.40 | 0.7951 times | Thu 24 September 2026 | 1.33 (3.1%) | 1.28 | 1.25 - 1.34 | 0.6761 times | Wed 23 September 2026 | 1.29 (0.78%) | 1.30 | 1.24 - 1.35 | 0.9762 times | Tue 22 September 2026 | 1.28 (9.4%) | 1.21 | 1.17 - 1.29 | 0.8117 times | Mon 21 September 2026 | 1.17 (6.36%) | 1.11 | 1.11 - 1.25 | 1.2009 times | Fri 18 September 2026 | 1.10 (1.85%) | 1.08 | 1.05 - 1.11 | 0.9138 times | Thu 17 September 2026 | 1.08 (-0.92%) | 1.09 | 1.07 - 1.14 | 0.7515 times | Wed 16 September 2026 | 1.09 (-2.68%) | 1.11 | 1.04 - 1.12 | 0.7483 times | Tue 15 September 2026 | 1.12 (-2.61%) | 1.13 | 1.07 - 1.20 | 0.8413 times | Mon 14 September 2026 | 1.15 (10.58%) | 1.10 | 0.98 - 1.28 | 2.2851 times | Fri 11 September 2026 | 1.04 (18.18%) | 0.87 | 0.87 - 1.08 | 1.7871 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 1.21 and 1.5
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.31 (19.09%) | 1.11 | 1.11 - 1.40 | 0.7972 times | Fri 18 September 2026 | 1.10 (5.77%) | 1.10 | 0.98 - 1.28 | 0.9903 times | Fri 11 September 2026 | 1.04 (15.56%) | 0.90 | 0.84 - 1.08 | 0.6019 times | Fri 04 September 2026 | 0.90 (12.5%) | 0.80 | 0.76 - 0.91 | 0.756 times | Fri 28 August 2026 | 0.80 (-6.98%) | 0.86 | 0.78 - 0.94 | 0.9645 times | Fri 21 August 2026 | 0.86 (-25.22%) | 1.16 | 0.80 - 1.18 | 2.6726 times | Fri 14 August 2026 | 1.15 (-12.88%) | 1.35 | 1.10 - 1.58 | 1.3667 times | Fri 07 August 2026 | 1.32 (21.1%) | 1.11 | 1.09 - 1.34 | 0.6043 times | Fri 31 July 2026 | 1.09 (3.81%) | 1.05 | 0.98 - 1.10 | 0.6007 times | Fri 24 July 2026 | 1.05 (1.94%) | 1.02 | 1.00 - 1.19 | 0.6459 times | Fri 17 July 2026 | 1.03 (-12.71%) | 1.15 | 0.99 - 1.19 | 0.636 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 1.04 and 1.68
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.31 (65.82%) | 0.78 | 0.76 - 1.40 | 0.9121 times | Mon 31 August 2026 | 0.79 (-27.52%) | 1.11 | 0.76 - 1.58 | 1.7649 times | Fri 31 July 2026 | 1.09 (-20.44%) | 1.37 | 0.98 - 1.54 | 0.8756 times | Tue 30 June 2026 | 1.37 (-35.38%) | 2.08 | 1.27 - 2.20 | 0.897 times | Fri 29 May 2026 | 2.12 (3.41%) | 2.08 | 1.89 - 2.38 | 1.0473 times | Thu 30 April 2026 | 2.05 (4.06%) | 1.96 | 1.70 - 2.53 | 0.9312 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.9915 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.6996 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.7299 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 1.1509 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.6088 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are -1.21 and 3.28
| Yearly Target 1 | -2.04 |
| Yearly Target 2 | -0.37 |
| Yearly Target 3 | 2.4366666666667 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 6.92 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.31 (-71.83%) | 4.82 | 0.76 - 5.24 | 1.966 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 3.0199 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.2819 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.5891 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.4071 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.6327 times | Thu 31 December 2020 | 28.45 (1042.57%) | 2.53 | 1.22 - 35.79 | 0.9581 times | Tue 31 December 2019 | 2.49 (-34.47%) | 3.76 | 2.31 - 9.98 | 0.5372 times | Mon 31 December 2018 | 3.80 (-84.4%) | 23.31 | 3.65 - 25.09 | 0.2642 times | Wed 27 December 2017 | 24.36 (0%) | 11.45 | 7.76 - 74.92 | 0.3439 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritone Inc VERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Veritone Inc VERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.25
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeritoneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritoneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VeritoneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and VeritoneInc VERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.73 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.25 | 1.21 |
| 12 day EMA | 1.17 | 1.14 | 1.11 |
| 20 day EMA | 1.11 | 1.09 | 1.06 |
| 35 day EMA | 1.08 | 1.07 | 1.05 |
| 50 day EMA | 1.09 | 1.08 | 1.07 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.23 | 1.18 |
| 12 day SMA | 1.15 | 1.12 | 1.08 |
| 20 day SMA | 1.03 | 1 | 0.98 |
| 35 day SMA | 1.06 | 1.06 | 1.05 |
| 50 day SMA | 1.07 | 1.07 | 1.06 |
| 100 day SMA | 1.37 | 1.38 | 1.39 |
| 150 day SMA | 1.73 | 1.74 | 1.75 |
| 200 day SMA | 2.39 | 2.41 | 2.43 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
