Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VERI
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 3.31 and 3.56
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.3666666666667 |
| Intraday Target 4 | 3.5 |
| Intraday Target 5 | 3.62 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.39 (0.89%) | 3.36 | 3.23 - 3.48 | 0.6436 times | Fri 06 February 2026 | 3.36 (12.37%) | 2.96 | 2.90 - 3.37 | 0.8413 times | Thu 05 February 2026 | 2.99 (-9.67%) | 3.18 | 2.97 - 3.26 | 0.9424 times | Wed 04 February 2026 | 3.31 (-11.5%) | 3.65 | 3.21 - 3.65 | 1.644 times | Tue 03 February 2026 | 3.74 (1.63%) | 3.83 | 3.51 - 3.85 | 1.1917 times | Mon 02 February 2026 | 3.68 (3.08%) | 3.52 | 3.48 - 4.07 | 1.6439 times | Fri 30 January 2026 | 3.57 (0.85%) | 3.61 | 3.50 - 3.73 | 0.692 times | Thu 29 January 2026 | 3.54 (-7.81%) | 3.90 | 3.46 - 3.90 | 1.0295 times | Wed 28 January 2026 | 3.84 (-0.78%) | 3.92 | 3.70 - 3.94 | 0.6659 times | Tue 27 January 2026 | 3.87 (0.78%) | 3.86 | 3.72 - 3.92 | 0.7059 times | Mon 26 January 2026 | 3.84 (-5.88%) | 4.05 | 3.80 - 4.12 | 0.7014 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 3.31 and 3.56
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.39 (0.89%) | 3.36 | 3.23 - 3.48 | 0.1791 times | Fri 06 February 2026 | 3.36 (-5.88%) | 3.52 | 2.90 - 4.07 | 1.7426 times | Fri 30 January 2026 | 3.57 (-12.5%) | 4.05 | 3.46 - 4.12 | 1.0558 times | Fri 23 January 2026 | 4.08 (-8.52%) | 4.35 | 3.80 - 4.37 | 0.8802 times | Fri 16 January 2026 | 4.46 (-4.9%) | 4.69 | 4.36 - 4.80 | 0.8425 times | Fri 09 January 2026 | 4.69 (-2.09%) | 4.90 | 4.67 - 5.24 | 0.9538 times | Fri 02 January 2026 | 4.79 (-4.77%) | 4.92 | 4.56 - 5.06 | 0.8491 times | Fri 26 December 2025 | 5.03 (0.8%) | 5.00 | 4.89 - 5.37 | 0.647 times | Fri 19 December 2025 | 4.99 (-12.3%) | 5.70 | 4.81 - 5.71 | 1.2992 times | Fri 12 December 2025 | 5.69 (9.21%) | 5.22 | 5.21 - 6.13 | 1.5509 times | Fri 05 December 2025 | 5.21 (19.5%) | 4.30 | 4.16 - 5.57 | 2.0607 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.56 and 3.73
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.39 (-5.04%) | 3.52 | 2.90 - 4.07 | 0.2562 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.5246 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.8272 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.1564 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 3.027 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.0976 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.7835 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.8677 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.2886 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1711 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.1175 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are 1.98 and 4.32
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 3.8433333333333 |
| Yearly Target 4 | 4.79 |
| Yearly Target 5 | 6.18 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.39 (-27.1%) | 4.82 | 2.90 - 5.24 | 0.288 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 3.6554 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.5425 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.723 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.5078 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.773 times | Thu 31 December 2020 | 28.45 (1042.57%) | 2.53 | 1.22 - 35.79 | 1.1434 times | Tue 31 December 2019 | 2.49 (-34.47%) | 3.76 | 2.31 - 9.98 | 0.6412 times | Mon 31 December 2018 | 3.80 (-84.4%) | 23.31 | 3.65 - 25.09 | 0.3153 times | Wed 27 December 2017 | 24.36 (0%) | 11.45 | 7.76 - 74.92 | 0.4104 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeritoneInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeritoneInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeritoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.6 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.37 | 3.38 |
| 12 day EMA | 3.6 | 3.64 | 3.69 |
| 20 day EMA | 3.83 | 3.88 | 3.93 |
| 35 day EMA | 4.13 | 4.17 | 4.22 |
| 50 day EMA | 4.43 | 4.47 | 4.52 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.42 | 3.46 |
| 12 day SMA | 3.6 | 3.66 | 3.72 |
| 20 day SMA | 3.91 | 3.97 | 4.05 |
| 35 day SMA | 4.33 | 4.37 | 4.43 |
| 50 day SMA | 4.6 | 4.61 | 4.63 |
| 100 day SMA | 5.03 | 5.03 | 5.04 |
| 150 day SMA | 4.21 | 4.2 | 4.18 |
| 200 day SMA | 3.58 | 3.57 | 3.56 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
