Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VERI
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 2.78 and 2.96
| Intraday Target 1 | 2.64 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.82 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 3 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.84 (-2.41%) | 2.79 | 2.72 - 2.90 | 0.9917 times | Mon 02 March 2026 | 2.91 (3.19%) | 2.69 | 2.65 - 2.94 | 0.9716 times | Fri 27 February 2026 | 2.82 (-5.69%) | 2.83 | 2.76 - 2.84 | 1.2901 times | Thu 26 February 2026 | 2.99 (1.01%) | 2.99 | 2.85 - 3.05 | 0.7155 times | Wed 25 February 2026 | 2.96 (4.96%) | 2.89 | 2.87 - 3.02 | 1.0797 times | Tue 24 February 2026 | 2.82 (1.81%) | 2.76 | 2.73 - 2.87 | 0.8006 times | Mon 23 February 2026 | 2.77 (-2.12%) | 2.79 | 2.75 - 2.84 | 0.9382 times | Fri 20 February 2026 | 2.83 (-5.67%) | 2.95 | 2.82 - 3.03 | 1.2436 times | Thu 19 February 2026 | 3.00 (-2.6%) | 3.02 | 2.93 - 3.04 | 1.1756 times | Wed 18 February 2026 | 3.08 (1.65%) | 3.03 | 2.95 - 3.16 | 0.7933 times | Tue 17 February 2026 | 3.03 (-5.02%) | 3.13 | 2.99 - 3.17 | 1.1018 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 2.75 and 3.04
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.81 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.84 (0.71%) | 2.69 | 2.65 - 2.94 | 0.352 times | Fri 27 February 2026 | 2.82 (-0.35%) | 2.79 | 2.73 - 3.05 | 0.8649 times | Fri 20 February 2026 | 2.83 (-11.29%) | 3.13 | 2.82 - 3.17 | 0.7735 times | Fri 13 February 2026 | 3.19 (0%) | 3.13 | 3.06 - 3.30 | 0.1425 times | Fri 13 February 2026 | 3.19 (-5.06%) | 3.36 | 2.93 - 3.48 | 0.9323 times | Fri 06 February 2026 | 3.36 (-5.88%) | 3.52 | 2.90 - 4.07 | 2.2074 times | Fri 30 January 2026 | 3.57 (-12.5%) | 4.05 | 3.46 - 4.12 | 1.3373 times | Fri 23 January 2026 | 4.08 (-8.52%) | 4.35 | 3.80 - 4.37 | 1.1149 times | Fri 16 January 2026 | 4.46 (-4.9%) | 4.69 | 4.36 - 4.80 | 1.0672 times | Fri 09 January 2026 | 4.69 (-2.09%) | 4.90 | 4.67 - 5.24 | 1.2081 times | Fri 02 January 2026 | 4.79 (-4.77%) | 4.92 | 4.56 - 5.06 | 1.0756 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.75 and 3.04
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.81 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.84 (0.71%) | 2.69 | 2.65 - 2.94 | 0.0366 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.5114 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.518 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.8168 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.1418 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 2.9889 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.0712 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.7737 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.8567 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.285 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1689 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are 1.45 and 4.04
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 3.5766666666667 |
| Yearly Target 4 | 4.5 |
| Yearly Target 5 | 6.17 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.84 (-38.92%) | 4.82 | 2.65 - 5.24 | 0.3939 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 3.6156 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.5257 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.7151 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.5022 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.7645 times | Thu 31 December 2020 | 28.45 (1042.57%) | 2.53 | 1.22 - 35.79 | 1.131 times | Tue 31 December 2019 | 2.49 (-34.47%) | 3.76 | 2.31 - 9.98 | 0.6342 times | Mon 31 December 2018 | 3.80 (-84.4%) | 23.31 | 3.65 - 25.09 | 0.3118 times | Wed 27 December 2017 | 24.36 (0%) | 11.45 | 7.76 - 74.92 | 0.406 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeritoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeritoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.31 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.9 | 2.9 |
| 12 day EMA | 2.97 | 2.99 | 3.01 |
| 20 day EMA | 3.13 | 3.16 | 3.19 |
| 35 day EMA | 3.5 | 3.54 | 3.58 |
| 50 day EMA | 3.9 | 3.94 | 3.98 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.9 | 2.87 |
| 12 day SMA | 2.94 | 2.97 | 2.98 |
| 20 day SMA | 3.06 | 3.1 | 3.14 |
| 35 day SMA | 3.48 | 3.53 | 3.58 |
| 50 day SMA | 3.9 | 3.94 | 3.98 |
| 100 day SMA | 4.68 | 4.7 | 4.73 |
| 150 day SMA | 4.31 | 4.3 | 4.3 |
| 200 day SMA | 3.66 | 3.65 | 3.65 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
