Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VERI
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 2.86 and 3.06
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 3.02 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.22 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.98 (-1.97%) | 3.09 | 2.94 - 3.14 | 1.0063 times | Thu 05 March 2026 | 3.04 (3.75%) | 2.92 | 2.89 - 3.10 | 1.4587 times | Wed 04 March 2026 | 2.93 (3.17%) | 2.90 | 2.89 - 3.07 | 1.284 times | Tue 03 March 2026 | 2.84 (-2.41%) | 2.79 | 2.72 - 2.90 | 0.9133 times | Mon 02 March 2026 | 2.91 (3.19%) | 2.69 | 2.65 - 2.94 | 0.8949 times | Fri 27 February 2026 | 2.82 (-5.69%) | 2.83 | 2.76 - 2.84 | 1.1882 times | Thu 26 February 2026 | 2.99 (1.01%) | 2.99 | 2.85 - 3.05 | 0.659 times | Wed 25 February 2026 | 2.96 (4.96%) | 2.89 | 2.87 - 3.02 | 0.9944 times | Tue 24 February 2026 | 2.82 (1.81%) | 2.76 | 2.73 - 2.87 | 0.7373 times | Mon 23 February 2026 | 2.77 (-2.12%) | 2.79 | 2.75 - 2.84 | 0.864 times | Fri 20 February 2026 | 2.83 (-5.67%) | 2.95 | 2.82 - 3.03 | 1.1453 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 2.82 and 3.31
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.9233333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.98 (5.67%) | 2.69 | 2.65 - 3.14 | 1.0082 times | Fri 27 February 2026 | 2.82 (-0.35%) | 2.79 | 2.73 - 3.05 | 0.806 times | Fri 20 February 2026 | 2.83 (-11.29%) | 3.13 | 2.82 - 3.17 | 0.7209 times | Fri 13 February 2026 | 3.19 (0%) | 3.13 | 3.06 - 3.30 | 0.1328 times | Fri 13 February 2026 | 3.19 (-5.06%) | 3.36 | 2.93 - 3.48 | 0.8689 times | Fri 06 February 2026 | 3.36 (-5.88%) | 3.52 | 2.90 - 4.07 | 2.0572 times | Fri 30 January 2026 | 3.57 (-12.5%) | 4.05 | 3.46 - 4.12 | 1.2464 times | Fri 23 January 2026 | 4.08 (-8.52%) | 4.35 | 3.80 - 4.37 | 1.0391 times | Fri 16 January 2026 | 4.46 (-4.9%) | 4.69 | 4.36 - 4.80 | 0.9946 times | Fri 09 January 2026 | 4.69 (-2.09%) | 4.90 | 4.67 - 5.24 | 1.126 times | Fri 02 January 2026 | 4.79 (-4.77%) | 4.92 | 4.56 - 5.06 | 1.0024 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 2.82 and 3.31
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 2.9233333333333 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.98 (5.67%) | 2.69 | 2.65 - 3.14 | 0.1116 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.5075 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.5141 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.8106 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.1332 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 2.9664 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.0556 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.7678 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.8503 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.2828 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1676 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are 1.52 and 4.11
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 3.6233333333333 |
| Yearly Target 4 | 4.6 |
| Yearly Target 5 | 6.21 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.98 (-35.91%) | 4.82 | 2.65 - 5.24 | 0.4207 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 3.6055 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.5214 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.7131 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.5008 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.7624 times | Thu 31 December 2020 | 28.45 (1042.57%) | 2.53 | 1.22 - 35.79 | 1.1278 times | Tue 31 December 2019 | 2.49 (-34.47%) | 3.76 | 2.31 - 9.98 | 0.6324 times | Mon 31 December 2018 | 3.80 (-84.4%) | 23.31 | 3.65 - 25.09 | 0.311 times | Wed 27 December 2017 | 24.36 (0%) | 11.45 | 7.76 - 74.92 | 0.4048 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritone Inc VERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VeritoneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritoneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for VeritoneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeritoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and VeritoneInc VERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.91 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.77 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.33 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.95 | 2.9 |
| 12 day EMA | 2.97 | 2.97 | 2.96 |
| 20 day EMA | 3.09 | 3.1 | 3.11 |
| 35 day EMA | 3.42 | 3.45 | 3.47 |
| 50 day EMA | 3.8 | 3.83 | 3.86 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.91 | 2.9 |
| 12 day SMA | 2.91 | 2.92 | 2.92 |
| 20 day SMA | 3.02 | 3.04 | 3.04 |
| 35 day SMA | 3.34 | 3.38 | 3.43 |
| 50 day SMA | 3.77 | 3.81 | 3.86 |
| 100 day SMA | 4.62 | 4.64 | 4.66 |
| 150 day SMA | 4.33 | 4.32 | 4.32 |
| 200 day SMA | 3.67 | 3.67 | 3.66 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
