Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VERI
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 0.63 and 0.68
| Intraday Target 1 | 0.59 |
| Intraday Target 2 | 0.62 |
| Intraday Target 3 | 0.64 |
| Intraday Target 4 | 0.67 |
| Intraday Target 5 | 0.69 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.65 (-2.99%) | 0.64 | 0.61 - 0.66 | 1.0489 times | Thu 29 October 2026 | 0.67 (0%) | 0.67 | 0.64 - 0.67 | 0.6848 times | Wed 28 October 2026 | 0.67 (11.67%) | 0.60 | 0.58 - 0.67 | 1.3382 times | Tue 27 October 2026 | 0.60 (5.26%) | 0.56 | 0.56 - 0.62 | 1.3098 times | Mon 26 October 2026 | 0.57 (0%) | 0.57 | 0.53 - 0.58 | 1.2947 times | Fri 23 October 2026 | 0.57 (0%) | 0.57 | 0.55 - 0.60 | 0.6278 times | Thu 22 October 2026 | 0.57 (0%) | 0.56 | 0.55 - 0.58 | 0.938 times | Wed 21 October 2026 | 0.57 (-5%) | 0.60 | 0.55 - 0.62 | 1.0618 times | Tue 20 October 2026 | 0.60 (3.45%) | 0.57 | 0.56 - 0.61 | 0.7141 times | Mon 19 October 2026 | 0.58 (7.41%) | 0.56 | 0.54 - 0.59 | 0.9819 times | Fri 16 October 2026 | 0.54 (-1.82%) | 0.55 | 0.53 - 0.59 | 1.4753 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 0.59 and 0.73
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.61666666666667 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.76 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.65 (14.04%) | 0.57 | 0.53 - 0.67 | 0.393 times | Fri 23 October 2026 | 0.57 (5.56%) | 0.56 | 0.54 - 0.62 | 0.2994 times | Fri 16 October 2026 | 0.54 (-1.82%) | 0.56 | 0.51 - 0.63 | 0.9864 times | Fri 09 October 2026 | 0.55 (-26.67%) | 0.78 | 0.54 - 0.98 | 3.2105 times | Fri 02 October 2026 | 0.75 (-42.75%) | 1.29 | 0.72 - 1.37 | 2.0275 times | Fri 25 September 2026 | 1.31 (19.09%) | 1.11 | 1.11 - 1.40 | 0.5981 times | Fri 18 September 2026 | 1.10 (5.77%) | 1.10 | 0.98 - 1.28 | 0.7429 times | Fri 11 September 2026 | 1.04 (15.56%) | 0.90 | 0.84 - 1.08 | 0.4515 times | Fri 04 September 2026 | 0.90 (12.5%) | 0.80 | 0.76 - 0.91 | 0.5672 times | Fri 28 August 2026 | 0.80 (-6.98%) | 0.86 | 0.78 - 0.94 | 0.7236 times | Fri 21 August 2026 | 0.86 (-25.22%) | 1.16 | 0.80 - 1.18 | 2.005 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 0.24 and 0.93
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.78666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.65 (-45.38%) | 1.18 | 0.51 - 1.20 | 2.2976 times | Wed 30 September 2026 | 1.19 (50.63%) | 0.78 | 0.76 - 1.40 | 0.9005 times | Mon 31 August 2026 | 0.79 (-27.52%) | 1.11 | 0.76 - 1.58 | 1.5125 times | Fri 31 July 2026 | 1.09 (-20.44%) | 1.37 | 0.98 - 1.54 | 0.7504 times | Tue 30 June 2026 | 1.37 (-35.38%) | 2.08 | 1.27 - 2.20 | 0.7688 times | Fri 29 May 2026 | 2.12 (3.41%) | 2.08 | 1.89 - 2.38 | 0.8975 times | Thu 30 April 2026 | 2.05 (4.06%) | 1.96 | 1.70 - 2.53 | 0.798 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.8497 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.5995 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.6255 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.9863 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are -1.79 and 2.95
| Yearly Target 1 | -2.6 |
| Yearly Target 2 | -0.97 |
| Yearly Target 3 | 2.1333333333333 |
| Yearly Target 4 | 3.76 |
| Yearly Target 5 | 6.86 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.65 (-86.02%) | 4.82 | 0.51 - 5.24 | 2.4396 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 2.8419 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.2063 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.5544 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.3831 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.5954 times | Thu 31 December 2020 | 28.45 (1042.57%) | 2.53 | 1.22 - 35.79 | 0.9016 times | Tue 31 December 2019 | 2.49 (-34.47%) | 3.76 | 2.31 - 9.98 | 0.5056 times | Mon 31 December 2018 | 3.80 (-84.4%) | 23.31 | 3.65 - 25.09 | 0.2486 times | Wed 27 December 2017 | 24.36 (0%) | 11.45 | 7.76 - 74.92 | 0.3236 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritone Inc VERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veritone Inc VERI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Veritone Inc VERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.64
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritoneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeritoneInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and VeritoneInc VERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.84 |
| 50 day DMA | 0.84 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.64 | 0.62 |
| 12 day EMA | 0.63 | 0.63 | 0.62 |
| 20 day EMA | 0.68 | 0.68 | 0.68 |
| 35 day EMA | 0.74 | 0.75 | 0.75 |
| 50 day EMA | 0.83 | 0.84 | 0.85 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.62 | 0.6 |
| 12 day SMA | 0.6 | 0.59 | 0.58 |
| 20 day SMA | 0.61 | 0.61 | 0.62 |
| 35 day SMA | 0.84 | 0.85 | 0.86 |
| 50 day SMA | 0.84 | 0.85 | 0.85 |
| 100 day SMA | 1.04 | 1.05 | 1.06 |
| 150 day SMA | 1.38 | 1.39 | 1.4 |
| 200 day SMA | 1.84 | 1.86 | 1.88 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
