Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VERI
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 1.94 and 2.01
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 1.92 |
| Intraday Target 3 | 1.95 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 2.02 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.96 (1.03%) | 1.95 | 1.91 - 1.98 | 0.649 times | Tue 19 May 2026 | 1.94 (-3.96%) | 2.00 | 1.94 - 2.06 | 0.6353 times | Mon 18 May 2026 | 2.02 (-2.88%) | 2.04 | 1.93 - 2.05 | 1.0845 times | Fri 15 May 2026 | 2.08 (0%) | 2.05 | 1.97 - 2.10 | 0.8209 times | Thu 14 May 2026 | 2.08 (2.97%) | 2.01 | 1.96 - 2.16 | 0.9771 times | Wed 13 May 2026 | 2.02 (2.02%) | 1.96 | 1.92 - 2.05 | 0.9985 times | Tue 12 May 2026 | 1.98 (-11.61%) | 2.23 | 1.89 - 2.24 | 1.8474 times | Mon 11 May 2026 | 2.24 (5.16%) | 2.14 | 2.09 - 2.27 | 1.1423 times | Fri 08 May 2026 | 2.13 (2.4%) | 2.10 | 1.99 - 2.15 | 0.9434 times | Thu 07 May 2026 | 2.08 (-3.7%) | 2.13 | 2.03 - 2.13 | 0.9017 times | Wed 06 May 2026 | 2.16 (-0.92%) | 2.20 | 2.07 - 2.20 | 0.7288 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 1.86 and 2.01
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9766666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.96 (-5.77%) | 2.04 | 1.91 - 2.06 | 0.5448 times | Fri 15 May 2026 | 2.08 (-2.35%) | 2.14 | 1.89 - 2.27 | 1.3306 times | Fri 08 May 2026 | 2.13 (-1.84%) | 2.16 | 1.99 - 2.38 | 0.9775 times | Fri 01 May 2026 | 2.17 (-2.69%) | 2.28 | 2.02 - 2.29 | 0.7118 times | Fri 24 April 2026 | 2.23 (3.72%) | 2.10 | 2.08 - 2.53 | 1.0086 times | Fri 17 April 2026 | 2.15 (13.76%) | 1.85 | 1.82 - 2.32 | 1.4053 times | Fri 10 April 2026 | 1.89 (3.28%) | 1.84 | 1.83 - 2.16 | 0.7817 times | Thu 02 April 2026 | 1.83 (-1.08%) | 1.90 | 1.63 - 2.05 | 1.2716 times | Fri 27 March 2026 | 1.85 (-32.23%) | 2.77 | 1.80 - 2.86 | 1.5135 times | Fri 20 March 2026 | 2.73 (-4.88%) | 2.90 | 2.64 - 3.00 | 0.4547 times | Fri 13 March 2026 | 2.87 (-3.69%) | 2.99 | 2.79 - 3.34 | 0.976 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 1.68 and 2.17
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 2.0766666666667 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.96 (-4.39%) | 2.08 | 1.89 - 2.38 | 0.4569 times | Thu 30 April 2026 | 2.05 (4.06%) | 1.96 | 1.70 - 2.53 | 0.6271 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.6677 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.4711 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.4915 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.775 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.0834 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 2.7706 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 1.9652 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.6916 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.8129 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are -0.01 and 3.6
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 2.9433333333333 |
| Yearly Target 4 | 4.26 |
| Yearly Target 5 | 6.55 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.96 (-57.85%) | 4.82 | 1.63 - 5.24 | 1.0028 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 3.3819 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.4356 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.6597 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.4559 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.7086 times | Thu 31 December 2020 | 28.45 (1042.57%) | 2.53 | 1.22 - 35.79 | 1.0729 times | Tue 31 December 2019 | 2.49 (-34.47%) | 3.76 | 2.31 - 9.98 | 0.6016 times | Mon 31 December 2018 | 3.80 (-84.4%) | 23.31 | 3.65 - 25.09 | 0.2958 times | Wed 27 December 2017 | 24.36 (0%) | 11.45 | 7.76 - 74.92 | 0.3851 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeritoneInc in short term but the buy signal is initial and weak.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VeritoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeritoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.07 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.25 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 2.02 | 2.06 |
| 12 day EMA | 2.06 | 2.08 | 2.1 |
| 20 day EMA | 2.1 | 2.11 | 2.13 |
| 35 day EMA | 2.2 | 2.21 | 2.23 |
| 50 day EMA | 2.29 | 2.3 | 2.31 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.03 | 2.04 |
| 12 day SMA | 2.07 | 2.1 | 2.11 |
| 20 day SMA | 2.11 | 2.13 | 2.15 |
| 35 day SMA | 2.09 | 2.09 | 2.08 |
| 50 day SMA | 2.25 | 2.27 | 2.29 |
| 100 day SMA | 3.01 | 3.04 | 3.07 |
| 150 day SMA | 3.82 | 3.84 | 3.86 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
