Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VERI
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 5.7 and 6.16
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.7966666666667 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.26 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.85 (3.54%) | 5.68 | 5.54 - 6.00 | 0.901 times | Tue 09 December 2025 | 5.65 (1.99%) | 5.47 | 5.39 - 5.72 | 0.8314 times | Mon 08 December 2025 | 5.54 (6.33%) | 5.22 | 5.21 - 5.62 | 0.9816 times | Fri 05 December 2025 | 5.21 (-5.27%) | 5.51 | 5.18 - 5.57 | 0.8076 times | Thu 04 December 2025 | 5.50 (0.73%) | 5.48 | 5.32 - 5.52 | 1.1134 times | Wed 03 December 2025 | 5.46 (7.91%) | 5.03 | 4.92 - 5.51 | 1.4868 times | Tue 02 December 2025 | 5.06 (17.67%) | 4.31 | 4.28 - 5.09 | 1.8034 times | Mon 01 December 2025 | 4.30 (-1.38%) | 4.30 | 4.16 - 4.47 | 0.8485 times | Fri 28 November 2025 | 4.36 (1.4%) | 4.34 | 4.28 - 4.50 | 0.611 times | Wed 26 November 2025 | 4.30 (1.9%) | 4.24 | 4.11 - 4.35 | 0.6153 times | Tue 25 November 2025 | 4.22 (2.68%) | 4.18 | 3.95 - 4.22 | 0.6061 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 5.53 and 6.32
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.85 (12.28%) | 5.22 | 5.21 - 6.00 | 0.3191 times | Fri 05 December 2025 | 5.21 (19.5%) | 4.30 | 4.16 - 5.57 | 0.7124 times | Fri 28 November 2025 | 4.36 (10.1%) | 4.10 | 3.88 - 4.50 | 0.2803 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.22 | 3.59 - 4.51 | 0.6882 times | Fri 14 November 2025 | 4.30 (-24.69%) | 5.87 | 3.94 - 5.89 | 1.0309 times | Fri 07 November 2025 | 5.71 (-8.79%) | 6.30 | 5.15 - 6.90 | 0.9989 times | Fri 31 October 2025 | 6.26 (0%) | 6.27 | 5.93 - 6.33 | 0.1807 times | Fri 31 October 2025 | 6.26 (-12.81%) | 7.45 | 5.90 - 7.77 | 1.0962 times | Fri 24 October 2025 | 7.18 (12.72%) | 6.50 | 5.42 - 7.20 | 1.329 times | Fri 17 October 2025 | 6.37 (33.54%) | 4.92 | 4.77 - 9.42 | 3.3642 times | Fri 10 October 2025 | 4.77 (-14.82%) | 5.65 | 4.75 - 5.83 | 1.1244 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 5.01 and 6.85
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.85 (34.17%) | 4.30 | 4.16 - 6.00 | 0.4412 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.2826 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 3.3575 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.3266 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.8691 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.9624 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.3201 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1897 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.1303 times | Mon 31 March 2025 | 2.33 (-15.58%) | 2.74 | 2.23 - 2.88 | 0.1205 times | Fri 28 February 2025 | 2.76 (-9.51%) | 2.91 | 2.45 - 3.79 | 0.2143 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are 3.54 and 11.74
| Yearly Target 1 | -2.7 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 5.4966666666667 |
| Yearly Target 4 | 9.77 |
| Yearly Target 5 | 13.7 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.85 (78.35%) | 3.01 | 1.22 - 9.42 | 3.2944 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.4531 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.6811 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.4784 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.7282 times | Thu 31 December 2020 | 28.45 (1042.57%) | 2.53 | 1.22 - 35.79 | 1.0772 times | Tue 31 December 2019 | 2.49 (-34.47%) | 3.76 | 2.31 - 9.98 | 0.604 times | Mon 31 December 2018 | 3.80 (-84.4%) | 23.31 | 3.65 - 25.09 | 0.297 times | Wed 27 December 2017 | 24.36 (0%) | 11.45 | 7.76 - 74.92 | 0.3867 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritone Inc VERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeritoneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeritoneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritoneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeritoneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeritoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and VeritoneInc VERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.68 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.46 |
| 100 day DMA | 4.34 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.38 | 5.25 |
| 12 day EMA | 5.19 | 5.07 | 4.97 |
| 20 day EMA | 5.11 | 5.03 | 4.97 |
| 35 day EMA | 5.18 | 5.14 | 5.11 |
| 50 day EMA | 5.45 | 5.43 | 5.42 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.47 | 5.35 |
| 12 day SMA | 4.96 | 4.81 | 4.66 |
| 20 day SMA | 4.68 | 4.65 | 4.64 |
| 35 day SMA | 5.34 | 5.34 | 5.36 |
| 50 day SMA | 5.46 | 5.44 | 5.42 |
| 100 day SMA | 4.34 | 4.31 | 4.28 |
| 150 day SMA | 3.44 | 3.41 | 3.39 |
| 200 day SMA | 3.16 | 3.14 | 3.13 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
