Munafa Stock Market Course + Intraday & FNO calls 
VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do VERI
- Forcast & Targets VERI
- VERI Experts view
- Tomorrow's Movement VERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeritoneInc
Strong intraday Stock price targets for VeritoneInc are 1.77 and 1.9
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.74 |
| Intraday Target 3 | 1.7866666666667 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.92 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.83 (2.23%) | 1.78 | 1.70 - 1.83 | 0.4107 times | Wed 01 April 2026 | 1.79 (-9.14%) | 1.96 | 1.77 - 2.05 | 1.221 times | Tue 31 March 2026 | 1.97 (15.88%) | 1.72 | 1.71 - 2.02 | 1.0651 times | Mon 30 March 2026 | 1.70 (-8.11%) | 1.90 | 1.63 - 1.92 | 1.6946 times | Fri 27 March 2026 | 1.85 (-29.66%) | 2.51 | 1.80 - 2.55 | 3.1541 times | Thu 26 March 2026 | 2.63 (-2.23%) | 2.74 | 2.60 - 2.86 | 0.7229 times | Wed 25 March 2026 | 2.69 (3.07%) | 2.69 | 2.63 - 2.78 | 0.4889 times | Tue 24 March 2026 | 2.61 (-6.45%) | 2.76 | 2.59 - 2.79 | 0.4265 times | Mon 23 March 2026 | 2.79 (2.2%) | 2.77 | 2.71 - 2.82 | 0.4344 times | Fri 20 March 2026 | 2.73 (0%) | 2.76 | 2.64 - 2.76 | 0.3818 times | Thu 19 March 2026 | 2.73 (-4.55%) | 2.75 | 2.65 - 2.80 | 0.3962 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 1.52 and 1.94
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.8366666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.83 (-1.08%) | 1.90 | 1.63 - 2.05 | 1.5573 times | Fri 27 March 2026 | 1.85 (-32.23%) | 2.77 | 1.80 - 2.86 | 1.8536 times | Fri 20 March 2026 | 2.73 (-4.88%) | 2.90 | 2.64 - 3.00 | 0.5569 times | Fri 13 March 2026 | 2.87 (-3.69%) | 2.99 | 2.79 - 3.34 | 1.1953 times | Fri 06 March 2026 | 2.98 (5.67%) | 2.69 | 2.65 - 3.14 | 0.8717 times | Fri 27 February 2026 | 2.82 (-0.35%) | 2.79 | 2.73 - 3.05 | 0.6969 times | Fri 20 February 2026 | 2.83 (-11.29%) | 3.13 | 2.82 - 3.17 | 0.6233 times | Fri 13 February 2026 | 3.19 (0%) | 3.13 | 3.06 - 3.30 | 0.1148 times | Fri 13 February 2026 | 3.19 (-5.06%) | 3.36 | 2.93 - 3.48 | 0.7513 times | Fri 06 February 2026 | 3.36 (-5.88%) | 3.52 | 2.90 - 4.07 | 1.7788 times | Fri 30 January 2026 | 3.57 (-12.5%) | 4.05 | 3.46 - 4.12 | 1.0777 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 1.59 and 1.94
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.86 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.83 (-7.11%) | 1.96 | 1.70 - 2.05 | 0.0714 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.673 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.489 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.4954 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.7811 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.092 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 2.8583 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 1.9807 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.7399 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.8193 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.2725 times |
Yearly price and charts VeritoneInc
Strong yearly Stock price targets for VeritoneInc VERI are -0.08 and 3.54
| Yearly Target 1 | -0.71 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 2.9 |
| Yearly Target 4 | 4.17 |
| Yearly Target 5 | 6.51 |
Yearly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.83 (-60.65%) | 4.82 | 1.63 - 5.24 | 0.6501 times | Wed 31 December 2025 | 4.65 (41.77%) | 3.01 | 1.22 - 9.42 | 3.5192 times | Tue 31 December 2024 | 3.28 (81.22%) | 1.89 | 1.48 - 7.76 | 1.485 times | Fri 29 December 2023 | 1.81 (-65.85%) | 5.43 | 1.54 - 10.99 | 0.696 times | Fri 30 December 2022 | 5.30 (-76.42%) | 23.08 | 4.57 - 23.17 | 0.4888 times | Fri 31 December 2021 | 22.48 (-20.98%) | 28.65 | 16.45 - 50.34 | 0.7441 times | Thu 31 December 2020 | 28.45 (1042.57%) | 2.53 | 1.22 - 35.79 | 1.1008 times | Tue 31 December 2019 | 2.49 (-34.47%) | 3.76 | 2.31 - 9.98 | 0.6172 times | Mon 31 December 2018 | 3.80 (-84.4%) | 23.31 | 3.65 - 25.09 | 0.3035 times | Wed 27 December 2017 | 24.36 (0%) | 11.45 | 7.76 - 74.92 | 0.3951 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeritoneInc in short term and the sell signal is strong.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VeritoneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.76 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.32 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 2 | 2.1 |
| 12 day EMA | 2.24 | 2.32 | 2.42 |
| 20 day EMA | 2.45 | 2.52 | 2.6 |
| 35 day EMA | 2.77 | 2.83 | 2.89 |
| 50 day EMA | 2.99 | 3.04 | 3.09 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.99 | 2.17 |
| 12 day SMA | 2.35 | 2.43 | 2.52 |
| 20 day SMA | 2.6 | 2.66 | 2.71 |
| 35 day SMA | 2.76 | 2.8 | 2.84 |
| 50 day SMA | 3.01 | 3.05 | 3.1 |
| 100 day SMA | 3.92 | 3.96 | 4.01 |
| 150 day SMA | 4.32 | 4.33 | 4.34 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Videos related to: VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
