Munafa technical analysis QuickLogic Corporation QUIK technical analysis buy or sell
Munafa technical analysis QuickLogic Corporation QUIK technical analysis buy or sell Analysis of QuickLogic Corporation QUIK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 21.90 | 21.37 | 22.15 | 20.56 |
| 17 Wed Jun | 20.86 | 20.95 | 21.76 | 20.71 |
| 16 Tue Jun | 20.68 | 21.77 | 22.02 | 20.53 |
| 15 Mon Jun | 21.68 | 22.50 | 22.72 | 20.87 |
| 12 Fri Jun | 21.81 | 21.97 | 22.54 | 21.14 |
Stock of QuickLogic Corporation closed at 21.90 and it opened at 21.37
It moved inside a range of 20.56 and 22.15
52 week High is 24.33 and 52 week Low is 4.80
Financial Year High is 24.33 and Low is 9.45
This year High is 24.33 and Low is 6.03
QuickLogic Corporation QUIK Daily Analysis to buy or sell
As per my analysis of QuickLogic Corporation QUIK, 12 day returns for QuickLogic Corporation QUIK have been negative, with total returns of -1.16, which is -5.03% with investment starting at 23.06.
An investment of 100,000 bucks in QuickLogic Corporation would have become 94970 bucks today.
QuickLogic Corporation QUIK moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 4.57% of returns per day.
QuickLogic Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QuickLogic Corporation QUIK at this time.
It appears as if QuickLogic Corporation QUIK gave a large move recently.
Stock of QuickLogic Corporation (QUIK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of QuickLogic Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.4 as stoploss in an intra day sell trade for a target of 21.29. However, stock will show a bullish move above 22.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QuickLogic Corporation QUIK
Candle stick analysis of QuickLogic Corporation as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 7.7 HC: 1.1 LC: 6.5 OC: 3.7
QuickLogic Corporation is moving towards a high expiry
Candle stick analysis of QuickLogic Corporation as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 5.1 HC: 4.3 LC: 0.7 OC: 3.9
QuickLogic Corporation is moving towards a low expiry
Candle stick analysis of QuickLogic Corporation as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 7.3 HC: 6.5 LC: 0.7 OC: 1.2
QuickLogic Corporation is moving towards a low expiry
Candle stick analysis of QuickLogic Corporation as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 8.9 HC: 4.8 LC: 3.9 OC: 1
QuickLogic Corporation is moving towards a low expiry
Candle stick analysis of QuickLogic Corporation as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 6.6 HC: 3.4 LC: 3.2 OC: 2.6
QuickLogic Corporation is moving towards a low expiry
QuickLogic Corporation QUIK Weekly Analysis to buy or sell
As per my analysis of QuickLogic Corporation QUIK, 12 week returns for QuickLogic Corporation QUIK have been positive, with total returns of 10.79, which is 97.12% with investment starting at 11.11.
An investment of 100,000 bucks in QuickLogic Corporation would have become 197120 bucks today.
QuickLogic Corporation QUIK moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 5.94% of returns per week.
Weekly Candle Stick analysis of QuickLogic Corporation QUIK
Candle stick analysis of QuickLogic Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 10.7 HC: 3.7 LC: 6.7 OC: 1
QuickLogic Corporation is moving towards a high expiry
Candle stick analysis of QuickLogic Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 24.7 HC: 3.4 LC: 20.7 OC: 12.7
QuickLogic Corporation is moving towards a high expiry
Candle stick analysis of QuickLogic Corporation as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 22.8 HC: 21.7 LC: 0.9 OC: 17.4
QuickLogic Corporation is moving towards a low expiry
Candle stick analysis of QuickLogic Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 19.3 HC: 14.9 LC: 3.8 OC: 9.6
QuickLogic Corporation is moving towards a low expiry
Candle stick analysis of QuickLogic Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 25.7 HC: 3.4 LC: 21.5 OC: 9.3
QuickLogic Corporation is moving towards a high expiry
QuickLogic Corporation QUIK Monthly Analysis to buy or sell
As per my analysis of QuickLogic Corporation QUIK, 12 month returns for QuickLogic Corporation QUIK have been positive, with total returns of 15.69, which is 252.66% with investment starting at 6.21.
An investment of 100,000 bucks in QuickLogic Corporation would have become 352660 bucks today.
QuickLogic Corporation QUIK moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 7.76% of returns per month.
Monthly Candle Stick analysis of QuickLogic Corporation QUIK
Candle stick analysis of QuickLogic Corporation as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 34.6 HC: 11.1 LC: 21.2 OC: 17.4
QuickLogic Corporation is moving towards a high expiry
Candle stick analysis of QuickLogic Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 78.4 HC: 14.9 LC: 55.3 OC: 73.5
QuickLogic Corporation is moving towards a high expiry
Candle stick analysis of QuickLogic Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 56.5 HC: 5.5 LC: 48.3 OC: 44.4
QuickLogic Corporation is moving towards a high expiry
Candle stick analysis of QuickLogic Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 38.2 HC: 7 LC: 29.1 OC: 27.3
QuickLogic Corporation is moving towards a high expiry
Candle stick analysis of QuickLogic Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QuickLogic Corporation are:
HL: 30.9 HC: 1.5 LC: 29 OC: 13.9
QuickLogic Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis QuickLogic Corporation QUIK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


