PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PERI
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 8.33 and 8.59
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.38 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.64 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.42 (1.81%) | 8.24 | 8.23 - 8.49 | 1.0636 times | Thu 11 June 2026 | 8.27 (4.55%) | 7.90 | 7.79 - 8.32 | 0.8572 times | Wed 10 June 2026 | 7.91 (0.89%) | 7.79 | 7.77 - 7.93 | 0.7496 times | Tue 09 June 2026 | 7.84 (1.69%) | 7.72 | 7.71 - 7.94 | 0.8767 times | Mon 08 June 2026 | 7.71 (-2.16%) | 7.86 | 7.63 - 7.89 | 1.0442 times | Fri 05 June 2026 | 7.88 (-3.08%) | 8.12 | 7.84 - 8.24 | 0.6661 times | Thu 04 June 2026 | 8.13 (0.99%) | 7.94 | 7.92 - 8.27 | 1.3834 times | Wed 03 June 2026 | 8.05 (-1.47%) | 8.11 | 7.88 - 8.14 | 1.0915 times | Tue 02 June 2026 | 8.17 (-1.68%) | 8.12 | 8.07 - 8.38 | 1.2916 times | Mon 01 June 2026 | 8.31 (-2.12%) | 8.33 | 8.29 - 8.47 | 0.9761 times | Fri 29 May 2026 | 8.49 (0.24%) | 8.49 | 8.41 - 8.67 | 0.7931 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.03 and 8.89
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.18 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.42 (6.85%) | 7.86 | 7.63 - 8.49 | 1.413 times | Fri 05 June 2026 | 7.88 (-7.18%) | 8.33 | 7.84 - 8.47 | 1.6645 times | Fri 29 May 2026 | 8.49 (-5.46%) | 8.94 | 8.41 - 8.94 | 1.4573 times | Fri 22 May 2026 | 8.98 (-12.65%) | 10.33 | 8.63 - 11.22 | 1.9147 times | Fri 15 May 2026 | 10.28 (-7.05%) | 11.06 | 10.22 - 11.27 | 0.7785 times | Fri 08 May 2026 | 11.06 (1.65%) | 10.92 | 10.57 - 11.07 | 0.621 times | Fri 01 May 2026 | 10.88 (5.94%) | 10.25 | 10.14 - 10.90 | 0.4958 times | Fri 24 April 2026 | 10.27 (-3.2%) | 10.58 | 10.06 - 11.00 | 0.5631 times | Fri 17 April 2026 | 10.61 (10.98%) | 9.50 | 9.38 - 10.66 | 0.7165 times | Fri 10 April 2026 | 9.56 (-3.14%) | 9.77 | 9.47 - 10.11 | 0.3756 times | Thu 02 April 2026 | 9.87 (0.51%) | 9.80 | 9.50 - 10.23 | 0.6341 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.03 and 8.89
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.18 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.42 (-0.82%) | 8.33 | 7.63 - 8.49 | 0.8925 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.4252 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.6493 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.5221 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.2379 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7253 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7942 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.1128 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8213 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8196 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.2851 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 6.21 and 9.85
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 9.1066666666667 |
| Yearly Target 4 | 10.58 |
| Yearly Target 5 | 12.75 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.42 (-12.11%) | 9.60 | 7.63 - 11.27 | 0.442 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.9054 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.5426 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.6223 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 1.0262 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.2827 times | Thu 31 December 2020 | 12.73 (104.66%) | 6.36 | 3.43 - 17.85 | 0.9512 times | Tue 31 December 2019 | 6.22 (139.23%) | 2.59 | 2.51 - 7.06 | 0.4188 times | Mon 31 December 2018 | 2.60 (157.43%) | 1.01 | 0.71 - 3.95 | 0.311 times | Wed 27 December 2017 | 1.01 (-28.87%) | 1.45 | 0.88 - 2.38 | 0.4979 times | Fri 30 December 2016 | 1.42 (0%) | 1.84 | 0.94 - 1.87 | 0.3286 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perion Network PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perion Network PERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.18
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerionNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerionNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.68 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.04 | 7.93 |
| 12 day EMA | 8.31 | 8.29 | 8.29 |
| 20 day EMA | 8.65 | 8.67 | 8.71 |
| 35 day EMA | 9.04 | 9.08 | 9.13 |
| 50 day EMA | 9.54 | 9.59 | 9.64 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 7.92 | 7.89 |
| 12 day SMA | 8.14 | 8.16 | 8.19 |
| 20 day SMA | 8.68 | 8.78 | 8.89 |
| 35 day SMA | 9.49 | 9.54 | 9.61 |
| 50 day SMA | 9.68 | 9.71 | 9.74 |
| 100 day SMA | 9.33 | 9.34 | 9.36 |
| 150 day SMA | 9.47 | 9.48 | 9.48 |
| 200 day SMA | 9.47 | 9.47 | 9.48 |


