ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong intraday Stock price targets for PerionNetwork are 9.33 and 9.52

Intraday Target 19.29
Intraday Target 29.37
Intraday Target 39.4766666666667
Intraday Target 49.56
Intraday Target 59.67

Daily price and volume Perion Network

Date Closing Open Range Volume
Fri 16 January 2026 9.46 (-1.36%) 9.58 9.39 - 9.58 1.6299 times
Thu 15 January 2026 9.59 (0.74%) 9.51 9.51 - 9.70 1.4282 times
Wed 14 January 2026 9.52 (0.11%) 9.48 9.35 - 9.54 0.9378 times
Tue 13 January 2026 9.51 (-0.11%) 9.50 9.43 - 9.59 0.6574 times
Mon 12 January 2026 9.52 (1.28%) 9.33 9.33 - 9.57 0.7478 times
Fri 09 January 2026 9.40 (0.11%) 9.42 9.28 - 9.44 0.8406 times
Thu 08 January 2026 9.39 (0%) 9.37 9.26 - 9.44 0.5699 times
Wed 07 January 2026 9.39 (-1.26%) 9.50 9.31 - 9.50 0.7369 times
Tue 06 January 2026 9.51 (-1.04%) 9.55 9.45 - 9.61 1.3496 times
Mon 05 January 2026 9.61 (2.78%) 9.46 9.42 - 9.79 1.1019 times
Fri 02 January 2026 9.35 (-2.4%) 9.60 9.30 - 9.70 1.6593 times

 Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 9.4 and 9.77

Weekly Target 19.13
Weekly Target 29.29
Weekly Target 39.4966666666667
Weekly Target 49.66
Weekly Target 59.87

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Fri 16 January 2026 9.46 (0.64%) 9.33 9.33 - 9.70 0.8912 times
Fri 09 January 2026 9.40 (0.53%) 9.46 9.26 - 9.79 0.7588 times
Fri 02 January 2026 9.35 (-4.3%) 9.63 9.30 - 9.80 0.954 times
Fri 26 December 2025 9.77 (-1.01%) 9.83 9.69 - 10.15 0.6267 times
Fri 19 December 2025 9.87 (-0.6%) 9.93 9.58 - 9.99 1.0281 times
Fri 12 December 2025 9.93 (-0.5%) 10.15 9.92 - 10.31 0.6884 times
Fri 05 December 2025 9.98 (-2.35%) 10.07 9.94 - 10.30 0.5865 times
Fri 28 November 2025 10.22 (6.13%) 9.69 9.66 - 10.45 0.7364 times
Fri 21 November 2025 9.63 (-4.65%) 9.87 9.30 - 10.09 1.3768 times
Fri 14 November 2025 10.10 (12.6%) 9.12 9.05 - 11.24 2.3531 times
Fri 07 November 2025 8.97 (-3.55%) 9.10 8.81 - 9.31 0.5919 times

 weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 9.1 and 9.63

Monthly Target 18.97
Monthly Target 29.22
Monthly Target 39.5033333333333
Monthly Target 49.75
Monthly Target 510.03

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Fri 16 January 2026 9.46 (-1.25%) 9.60 9.26 - 9.79 0.4115 times
Wed 31 December 2025 9.58 (-6.26%) 10.07 9.46 - 10.31 0.7722 times
Fri 28 November 2025 10.22 (9.89%) 9.10 8.81 - 11.24 1.082 times
Fri 31 October 2025 9.30 (-3.12%) 9.51 9.15 - 10.40 0.8118 times
Tue 30 September 2025 9.60 (4.01%) 8.99 8.90 - 9.93 0.7969 times
Fri 29 August 2025 9.23 (-14.7%) 10.64 8.76 - 10.88 1.2699 times
Thu 31 July 2025 10.82 (6.6%) 10.33 10.33 - 11.44 0.8483 times
Mon 30 June 2025 10.15 (-4.34%) 10.64 9.28 - 10.86 0.6239 times
Fri 30 May 2025 10.61 (13.72%) 9.33 8.87 - 11.79 2.0796 times
Wed 30 April 2025 9.33 (14.62%) 8.12 6.99 - 9.67 1.3037 times
Mon 31 March 2025 8.14 (0.62%) 8.27 7.73 - 8.87 1.0686 times

 monthly chart PerionNetwork

Yearly price and charts PerionNetwork

Strong yearly Stock price targets for PerionNetwork PERI are 9.1 and 9.63

Yearly Target 18.97
Yearly Target 29.22
Yearly Target 39.5033333333333
Yearly Target 49.75
Yearly Target 510.03

Yearly price and volumes Perion Network

Date Closing Open Range Volume
Fri 16 January 2026 9.46 (-1.25%) 9.60 9.26 - 9.79 0.0298 times
Wed 31 December 2025 9.58 (13.11%) 8.56 6.99 - 11.79 0.9492 times
Tue 31 December 2024 8.47 (-72.56%) 30.76 7.47 - 31.38 1.6102 times
Fri 29 December 2023 30.87 (22.02%) 25.57 24.16 - 42.75 1.7093 times
Fri 30 December 2022 25.30 (5.2%) 24.49 16.41 - 28.25 1.0856 times
Fri 31 December 2021 24.05 (88.92%) 12.81 11.61 - 33.09 2.3748 times
Thu 31 December 2020 12.73 (104.66%) 6.36 3.43 - 17.85 0.9783 times
Tue 31 December 2019 6.22 (139.23%) 2.59 2.51 - 7.06 0.4308 times
Mon 31 December 2018 2.60 (157.43%) 1.01 0.71 - 3.95 0.3198 times
Wed 27 December 2017 1.01 (-28.87%) 1.45 0.88 - 2.38 0.5121 times
Fri 30 December 2016 1.42 (-60.88%) 3.06 0.94 - 3.25 0.4119 times

Indicator Analysis of PerionNetwork

Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perion Network PERI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Perion Network PERI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerionNetwork (PERI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PerionNetwork in short term and the sell signal is strong.

PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerionNetwork in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PerionNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.5 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.

PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.49
20 day DMA 9.62
35 day DMA 9.8
50 day DMA 9.75
100 day DMA 9.61
150 day DMA 9.82
200 day DMA 9.75

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.529.49
12 day EMA9.549.559.54
20 day EMA9.69.629.62
35 day EMA9.639.649.64
50 day EMA9.699.79.7

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.519.47
12 day SMA9.499.59.51
20 day SMA9.629.639.64
35 day SMA9.89.819.82
50 day SMA9.759.759.74
100 day SMA9.619.69.6
150 day SMA9.829.829.82
200 day SMA9.759.749.73

Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top