ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong intraday Stock price targets for PerionNetwork are 8.42 and 8.85

Intraday Target 18.09
Intraday Target 28.32
Intraday Target 38.5233333333333
Intraday Target 48.75
Intraday Target 58.95

Daily price and volume Perion Network

Date Closing Open Range Volume
Fri 13 February 2026 8.54 (1.91%) 8.39 8.30 - 8.73 0.7746 times
Thu 12 February 2026 8.38 (-2.9%) 8.63 8.37 - 8.64 1.245 times
Wed 11 February 2026 8.63 (-2.38%) 8.82 8.56 - 8.83 0.915 times
Tue 10 February 2026 8.84 (0.91%) 8.69 8.68 - 8.93 0.6785 times
Mon 09 February 2026 8.76 (1.39%) 8.57 8.51 - 8.79 0.4376 times
Fri 06 February 2026 8.64 (1.29%) 8.63 8.47 - 8.69 0.9534 times
Thu 05 February 2026 8.53 (-0.58%) 8.41 8.30 - 8.64 1.4418 times
Wed 04 February 2026 8.58 (1.9%) 8.40 8.37 - 8.62 1.4305 times
Tue 03 February 2026 8.42 (-3.55%) 8.67 8.26 - 8.72 1.4445 times
Mon 02 February 2026 8.73 (-0.8%) 8.72 8.62 - 8.75 0.6791 times
Fri 30 January 2026 8.80 (-0.9%) 8.78 8.67 - 8.84 0.7357 times

 Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 8.11 and 8.74

Weekly Target 17.96
Weekly Target 28.25
Weekly Target 38.59
Weekly Target 48.88
Weekly Target 59.22

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Fri 13 February 2026 8.54 (-1.16%) 8.57 8.30 - 8.93 1.1572 times
Fri 06 February 2026 8.64 (-1.82%) 8.72 8.26 - 8.75 1.6996 times
Fri 30 January 2026 8.80 (-3.93%) 9.20 8.67 - 9.25 0.8052 times
Fri 23 January 2026 9.16 (-3.17%) 9.27 9.13 - 9.41 0.7464 times
Fri 16 January 2026 9.46 (0.64%) 9.33 9.33 - 9.70 1.0073 times
Fri 09 January 2026 9.40 (0.53%) 9.46 9.26 - 9.79 0.8577 times
Fri 02 January 2026 9.35 (-4.3%) 9.63 9.30 - 9.80 1.0783 times
Fri 26 December 2025 9.77 (-1.01%) 9.83 9.69 - 10.15 0.7084 times
Fri 19 December 2025 9.87 (-0.6%) 9.93 9.58 - 9.99 1.162 times
Fri 12 December 2025 9.93 (-0.5%) 10.15 9.92 - 10.31 0.778 times
Fri 05 December 2025 9.98 (-2.35%) 10.07 9.94 - 10.30 0.6628 times

 weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 8.07 and 8.74

Monthly Target 17.91
Monthly Target 28.22
Monthly Target 38.5766666666667
Monthly Target 48.89
Monthly Target 59.25

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Fri 13 February 2026 8.54 (-2.95%) 8.72 8.26 - 8.93 0.5673 times
Fri 30 January 2026 8.80 (-8.14%) 9.60 8.67 - 9.79 0.7399 times
Wed 31 December 2025 9.58 (-6.26%) 10.07 9.46 - 10.31 0.8103 times
Fri 28 November 2025 10.22 (9.89%) 9.10 8.81 - 11.24 1.1353 times
Fri 31 October 2025 9.30 (-3.12%) 9.51 9.15 - 10.40 0.8518 times
Tue 30 September 2025 9.60 (4.01%) 8.99 8.90 - 9.93 0.8362 times
Fri 29 August 2025 9.23 (-14.7%) 10.64 8.76 - 10.88 1.3324 times
Thu 31 July 2025 10.82 (6.6%) 10.33 10.33 - 11.44 0.8901 times
Mon 30 June 2025 10.15 (-4.34%) 10.64 9.28 - 10.86 0.6546 times
Fri 30 May 2025 10.61 (13.72%) 9.33 8.87 - 11.79 2.1821 times
Wed 30 April 2025 9.33 (14.62%) 8.12 6.99 - 9.67 1.3679 times

 monthly chart PerionNetwork

Yearly price and charts PerionNetwork

Strong yearly Stock price targets for PerionNetwork PERI are 7.64 and 9.17

Yearly Target 17.33
Yearly Target 27.94
Yearly Target 38.8633333333333
Yearly Target 49.47
Yearly Target 510.39

Yearly price and volumes Perion Network

Date Closing Open Range Volume
Fri 13 February 2026 8.54 (-10.86%) 9.60 8.26 - 9.79 0.0897 times
Wed 31 December 2025 9.58 (13.11%) 8.56 6.99 - 11.79 0.9435 times
Tue 31 December 2024 8.47 (-72.56%) 30.76 7.47 - 31.38 1.6005 times
Fri 29 December 2023 30.87 (22.02%) 25.57 24.16 - 42.75 1.699 times
Fri 30 December 2022 25.30 (5.2%) 24.49 16.41 - 28.25 1.079 times
Fri 31 December 2021 24.05 (88.92%) 12.81 11.61 - 33.09 2.3605 times
Thu 31 December 2020 12.73 (104.66%) 6.36 3.43 - 17.85 0.9725 times
Tue 31 December 2019 6.22 (139.23%) 2.59 2.51 - 7.06 0.4282 times
Mon 31 December 2018 2.60 (157.43%) 1.01 0.71 - 3.95 0.3179 times
Wed 27 December 2017 1.01 (-28.87%) 1.45 0.88 - 2.38 0.5091 times
Fri 30 December 2016 1.42 (-60.88%) 3.06 0.94 - 3.25 0.4094 times

Indicator Analysis of PerionNetwork

Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perion Network PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PerionNetwork in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerionNetwork in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerionNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.57 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.

PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.64
20 day DMA 8.86
35 day DMA 9.16
50 day DMA 9.41
100 day DMA 9.51
150 day DMA 9.63
200 day DMA 9.79

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.598.7
12 day EMA8.698.728.78
20 day EMA8.868.898.94
35 day EMA9.119.149.18
50 day EMA9.399.429.46

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.658.68
12 day SMA8.648.688.73
20 day SMA8.868.928.97
35 day SMA9.169.29.24
50 day SMA9.419.449.47
100 day SMA9.519.529.54
150 day SMA9.639.659.67
200 day SMA9.799.799.8

Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top