ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong intraday Stock price targets for PerionNetwork are 8.47 and 8.69

Intraday Target 18.43
Intraday Target 28.51
Intraday Target 38.65
Intraday Target 48.73
Intraday Target 58.87

Daily price and volume Perion Network

Date Closing Open Range Volume
Fri 25 September 2026 8.59 (-1.04%) 8.63 8.57 - 8.79 0.2889 times
Thu 24 September 2026 8.68 (0.46%) 8.65 8.61 - 8.76 0.2482 times
Wed 23 September 2026 8.64 (-1.03%) 8.71 8.60 - 8.71 0.3379 times
Tue 22 September 2026 8.73 (-0.68%) 8.86 8.71 - 8.92 0.3023 times
Mon 21 September 2026 8.79 (1.5%) 8.70 8.69 - 8.81 0.2746 times
Fri 18 September 2026 8.66 (-1.93%) 8.81 8.65 - 8.84 0.2724 times
Thu 17 September 2026 8.83 (1.38%) 8.88 8.64 - 8.90 0.5427 times
Wed 16 September 2026 8.71 (-3.65%) 9.03 8.67 - 9.10 0.9462 times
Tue 15 September 2026 9.04 (-0.22%) 9.01 8.90 - 9.26 3.5267 times
Mon 14 September 2026 9.06 (-1.41%) 9.28 8.77 - 9.32 3.2602 times
Fri 11 September 2026 9.19 (1.21%) 9.16 9.14 - 9.30 0.3689 times

 Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 8.41 and 8.76

Weekly Target 18.34
Weekly Target 28.47
Weekly Target 38.6933333333333
Weekly Target 48.82
Weekly Target 59.04

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Fri 25 September 2026 8.59 (-0.81%) 8.70 8.57 - 8.92 0.5447 times
Fri 18 September 2026 8.66 (-5.77%) 9.28 8.64 - 9.32 3.2069 times
Fri 11 September 2026 9.19 (-1.29%) 9.20 8.79 - 9.30 0.6005 times
Fri 04 September 2026 9.31 (-4.02%) 9.75 9.14 - 9.84 1.3417 times
Fri 28 August 2026 9.70 (-1.12%) 9.78 9.35 - 9.90 0.7331 times
Fri 21 August 2026 9.81 (0.2%) 9.73 9.50 - 9.91 0.5676 times
Fri 14 August 2026 9.79 (-0.31%) 9.16 8.57 - 10.15 1.2239 times
Fri 07 August 2026 9.82 (2.94%) 9.60 9.44 - 9.99 0.6702 times
Fri 31 July 2026 9.54 (2.36%) 9.40 9.35 - 9.76 0.5713 times
Fri 24 July 2026 9.32 (-0.53%) 9.38 9.10 - 9.67 0.54 times
Fri 17 July 2026 9.37 (0%) 9.35 9.13 - 9.75 0.6714 times

 weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 7.99 and 9.17

Monthly Target 17.79
Monthly Target 28.19
Monthly Target 38.97
Monthly Target 49.37
Monthly Target 510.15

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Fri 25 September 2026 8.59 (-11.9%) 9.67 8.57 - 9.75 1.4949 times
Mon 31 August 2026 9.75 (2.2%) 9.60 8.57 - 10.15 0.8895 times
Fri 31 July 2026 9.54 (-1.75%) 9.65 9.05 - 9.87 0.6916 times
Tue 30 June 2026 9.71 (14.37%) 8.33 7.63 - 9.73 1.6159 times
Fri 29 May 2026 8.49 (-18.6%) 10.44 8.41 - 11.27 1.1906 times
Thu 30 April 2026 10.43 (4.4%) 10.00 9.38 - 11.00 0.5424 times
Tue 31 March 2026 9.99 (16.84%) 8.44 8.41 - 10.54 1.2716 times
Fri 27 February 2026 8.55 (-2.84%) 8.72 8.07 - 9.46 1.0342 times
Fri 30 January 2026 8.80 (-8.14%) 9.60 8.67 - 9.79 0.6059 times
Wed 31 December 2025 9.58 (-6.26%) 10.07 9.46 - 10.31 0.6635 times
Fri 28 November 2025 10.22 (9.89%) 9.10 8.81 - 11.24 0.9297 times

 monthly chart PerionNetwork

Yearly price and charts PerionNetwork

Strong yearly Stock price targets for PerionNetwork PERI are 6.29 and 9.93

Yearly Target 15.52
Yearly Target 27.06
Yearly Target 39.1633333333333
Yearly Target 410.7
Yearly Target 512.8

Yearly price and volumes Perion Network

Date Closing Open Range Volume
Fri 25 September 2026 8.59 (-10.33%) 9.60 7.63 - 11.27 0.7415 times
Wed 31 December 2025 9.58 (13.11%) 8.56 6.99 - 11.79 0.877 times
Tue 31 December 2024 8.47 (-72.56%) 30.76 7.47 - 31.38 1.4942 times
Fri 29 December 2023 30.87 (22.02%) 25.57 24.16 - 42.75 1.5714 times
Fri 30 December 2022 25.30 (5.2%) 24.49 16.41 - 28.25 0.994 times
Fri 31 December 2021 24.05 (88.92%) 12.81 11.61 - 33.09 2.2112 times
Thu 31 December 2020 12.73 (104.66%) 6.36 3.43 - 17.85 0.9214 times
Tue 31 December 2019 6.22 (139.23%) 2.59 2.51 - 7.06 0.4057 times
Mon 31 December 2018 2.60 (157.43%) 1.01 0.71 - 3.95 0.3012 times
Wed 27 December 2017 1.01 (-28.87%) 1.45 0.88 - 2.38 0.4823 times
Fri 30 December 2016 1.42 (0%) 1.16 0.94 - 1.49 0.222 times

Indicator Analysis of PerionNetwork

Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PerionNetwork in short term and the sell signal is strong.

PerionNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerionNetwork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PerionNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.94 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.

PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.83
20 day DMA 9.03
35 day DMA 9.32
50 day DMA 9.38
100 day DMA 9.29
150 day DMA 9.39
200 day DMA 9.38

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.728.74
12 day EMA8.828.868.89
20 day EMA8.989.029.06
35 day EMA9.159.189.21
50 day EMA9.319.349.37

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.78.73
12 day SMA8.838.858.88
20 day SMA9.039.089.12
35 day SMA9.329.359.37
50 day SMA9.389.49.42
100 day SMA9.299.319.33
150 day SMA9.399.49.4
200 day SMA9.389.389.39

Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top