ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong intraday Stock price targets for PerionNetwork are 8.33 and 8.59

Intraday Target 18.12
Intraday Target 28.27
Intraday Target 38.38
Intraday Target 48.53
Intraday Target 58.64

Daily price and volume Perion Network

Date Closing Open Range Volume
Fri 12 June 2026 8.42 (1.81%) 8.24 8.23 - 8.49 1.0636 times
Thu 11 June 2026 8.27 (4.55%) 7.90 7.79 - 8.32 0.8572 times
Wed 10 June 2026 7.91 (0.89%) 7.79 7.77 - 7.93 0.7496 times
Tue 09 June 2026 7.84 (1.69%) 7.72 7.71 - 7.94 0.8767 times
Mon 08 June 2026 7.71 (-2.16%) 7.86 7.63 - 7.89 1.0442 times
Fri 05 June 2026 7.88 (-3.08%) 8.12 7.84 - 8.24 0.6661 times
Thu 04 June 2026 8.13 (0.99%) 7.94 7.92 - 8.27 1.3834 times
Wed 03 June 2026 8.05 (-1.47%) 8.11 7.88 - 8.14 1.0915 times
Tue 02 June 2026 8.17 (-1.68%) 8.12 8.07 - 8.38 1.2916 times
Mon 01 June 2026 8.31 (-2.12%) 8.33 8.29 - 8.47 0.9761 times
Fri 29 May 2026 8.49 (0.24%) 8.49 8.41 - 8.67 0.7931 times

 Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 8.03 and 8.89

Weekly Target 17.32
Weekly Target 27.87
Weekly Target 38.18
Weekly Target 48.73
Weekly Target 59.04

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Fri 12 June 2026 8.42 (6.85%) 7.86 7.63 - 8.49 1.413 times
Fri 05 June 2026 7.88 (-7.18%) 8.33 7.84 - 8.47 1.6645 times
Fri 29 May 2026 8.49 (-5.46%) 8.94 8.41 - 8.94 1.4573 times
Fri 22 May 2026 8.98 (-12.65%) 10.33 8.63 - 11.22 1.9147 times
Fri 15 May 2026 10.28 (-7.05%) 11.06 10.22 - 11.27 0.7785 times
Fri 08 May 2026 11.06 (1.65%) 10.92 10.57 - 11.07 0.621 times
Fri 01 May 2026 10.88 (5.94%) 10.25 10.14 - 10.90 0.4958 times
Fri 24 April 2026 10.27 (-3.2%) 10.58 10.06 - 11.00 0.5631 times
Fri 17 April 2026 10.61 (10.98%) 9.50 9.38 - 10.66 0.7165 times
Fri 10 April 2026 9.56 (-3.14%) 9.77 9.47 - 10.11 0.3756 times
Thu 02 April 2026 9.87 (0.51%) 9.80 9.50 - 10.23 0.6341 times

 weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 8.03 and 8.89

Monthly Target 17.32
Monthly Target 27.87
Monthly Target 38.18
Monthly Target 48.73
Monthly Target 59.04

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Fri 12 June 2026 8.42 (-0.82%) 8.33 7.63 - 8.49 0.8925 times
Fri 29 May 2026 8.49 (-18.6%) 10.44 8.41 - 11.27 1.4252 times
Thu 30 April 2026 10.43 (4.4%) 10.00 9.38 - 11.00 0.6493 times
Tue 31 March 2026 9.99 (16.84%) 8.44 8.41 - 10.54 1.5221 times
Fri 27 February 2026 8.55 (-2.84%) 8.72 8.07 - 9.46 1.2379 times
Fri 30 January 2026 8.80 (-8.14%) 9.60 8.67 - 9.79 0.7253 times
Wed 31 December 2025 9.58 (-6.26%) 10.07 9.46 - 10.31 0.7942 times
Fri 28 November 2025 10.22 (9.89%) 9.10 8.81 - 11.24 1.1128 times
Fri 31 October 2025 9.30 (-3.12%) 9.51 9.15 - 10.40 0.8213 times
Tue 30 September 2025 9.60 (4.01%) 8.99 8.90 - 9.93 0.8196 times
Fri 29 August 2025 9.23 (-14.7%) 10.64 8.76 - 10.88 1.2851 times

 monthly chart PerionNetwork

Yearly price and charts PerionNetwork

Strong yearly Stock price targets for PerionNetwork PERI are 6.21 and 9.85

Yearly Target 15.47
Yearly Target 26.94
Yearly Target 39.1066666666667
Yearly Target 410.58
Yearly Target 512.75

Yearly price and volumes Perion Network

Date Closing Open Range Volume
Fri 12 June 2026 8.42 (-12.11%) 9.60 7.63 - 11.27 0.442 times
Wed 31 December 2025 9.58 (13.11%) 8.56 6.99 - 11.79 0.9054 times
Tue 31 December 2024 8.47 (-72.56%) 30.76 7.47 - 31.38 1.5426 times
Fri 29 December 2023 30.87 (22.02%) 25.57 24.16 - 42.75 1.6223 times
Fri 30 December 2022 25.30 (5.2%) 24.49 16.41 - 28.25 1.0262 times
Fri 31 December 2021 24.05 (88.92%) 12.81 11.61 - 33.09 2.2827 times
Thu 31 December 2020 12.73 (104.66%) 6.36 3.43 - 17.85 0.9512 times
Tue 31 December 2019 6.22 (139.23%) 2.59 2.51 - 7.06 0.4188 times
Mon 31 December 2018 2.60 (157.43%) 1.01 0.71 - 3.95 0.311 times
Wed 27 December 2017 1.01 (-28.87%) 1.45 0.88 - 2.38 0.4979 times
Fri 30 December 2016 1.42 (0%) 1.84 0.94 - 1.87 0.3286 times

Indicator Analysis of PerionNetwork

Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perion Network PERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perion Network PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Perion Network PERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.18

Munafa value: 80 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PerionNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PerionNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.08 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.

PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 8.03
12 day DMA 8.14
20 day DMA 8.68
35 day DMA 9.49
50 day DMA 9.68
100 day DMA 9.33
150 day DMA 9.47
200 day DMA 9.47

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.047.93
12 day EMA8.318.298.29
20 day EMA8.658.678.71
35 day EMA9.049.089.13
50 day EMA9.549.599.64

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.037.927.89
12 day SMA8.148.168.19
20 day SMA8.688.788.89
35 day SMA9.499.549.61
50 day SMA9.689.719.74
100 day SMA9.339.349.36
150 day SMA9.479.489.48
200 day SMA9.479.479.48

Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top