PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PERI
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 8.91 and 9.13
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 8.86 |
| Intraday Target 3 | 8.9533333333333 |
| Intraday Target 4 | 9.08 |
| Intraday Target 5 | 9.17 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.98 (1.58%) | 8.86 | 8.83 - 9.05 | 1.4192 times | Thu 21 May 2026 | 8.84 (-1.89%) | 9.03 | 8.72 - 9.03 | 1.4188 times | Wed 20 May 2026 | 9.01 (-15.56%) | 9.00 | 8.63 - 9.26 | 3.0299 times | Tue 19 May 2026 | 10.67 (-2.02%) | 10.76 | 10.53 - 11.22 | 0.7146 times | Mon 18 May 2026 | 10.89 (5.93%) | 10.33 | 10.32 - 10.92 | 0.527 times | Fri 15 May 2026 | 10.28 (-1.15%) | 10.30 | 10.22 - 10.47 | 0.4811 times | Thu 14 May 2026 | 10.40 (-0.48%) | 10.47 | 10.32 - 10.50 | 0.4764 times | Wed 13 May 2026 | 10.45 (1.36%) | 10.32 | 10.22 - 10.52 | 0.3926 times | Tue 12 May 2026 | 10.31 (-4.09%) | 10.65 | 10.31 - 10.71 | 0.3292 times | Mon 11 May 2026 | 10.75 (-2.8%) | 11.06 | 10.59 - 11.27 | 1.2113 times | Fri 08 May 2026 | 11.06 (2.6%) | 10.78 | 10.57 - 11.07 | 0.5922 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 7.51 and 10.1
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 9.61 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.98 (-12.65%) | 10.33 | 8.63 - 11.22 | 2.1627 times | Fri 15 May 2026 | 10.28 (-7.05%) | 11.06 | 10.22 - 11.27 | 0.8792 times | Fri 08 May 2026 | 11.06 (1.65%) | 10.92 | 10.57 - 11.07 | 0.7014 times | Fri 01 May 2026 | 10.88 (5.94%) | 10.25 | 10.14 - 10.90 | 0.56 times | Fri 24 April 2026 | 10.27 (-3.2%) | 10.58 | 10.06 - 11.00 | 0.636 times | Fri 17 April 2026 | 10.61 (10.98%) | 9.50 | 9.38 - 10.66 | 0.8093 times | Fri 10 April 2026 | 9.56 (-3.14%) | 9.77 | 9.47 - 10.11 | 0.4242 times | Thu 02 April 2026 | 9.87 (0.51%) | 9.80 | 9.50 - 10.23 | 0.7161 times | Fri 27 March 2026 | 9.82 (1.97%) | 9.60 | 9.55 - 10.54 | 2.0204 times | Fri 20 March 2026 | 9.63 (12.63%) | 8.60 | 8.57 - 9.67 | 1.0907 times | Fri 13 March 2026 | 8.55 (-4.47%) | 8.87 | 8.46 - 8.89 | 1.6463 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 7.49 and 10.13
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.98 (-13.9%) | 10.44 | 8.63 - 11.27 | 1.0056 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.6512 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.5266 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.2416 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7274 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7966 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.1162 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8238 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.822 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.289 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.875 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 6.93 and 10.13
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 9.44 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.98 (-6.26%) | 9.60 | 8.07 - 11.27 | 0.3551 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.9137 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.5566 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.637 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 1.0355 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.3035 times | Thu 31 December 2020 | 12.73 (104.66%) | 6.36 | 3.43 - 17.85 | 0.9598 times | Tue 31 December 2019 | 6.22 (139.23%) | 2.59 | 2.51 - 7.06 | 0.4227 times | Mon 31 December 2018 | 2.60 (157.43%) | 1.01 | 0.71 - 3.95 | 0.3138 times | Wed 27 December 2017 | 1.01 (-28.87%) | 1.45 | 0.88 - 2.38 | 0.5024 times | Fri 30 December 2016 | 1.42 (0%) | 2.22 | 0.94 - 2.24 | 0.3419 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perion Network PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perion Network PERI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.73
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PerionNetwork in short term and the sell signal is strong.
PerionNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.67 | 10.08 |
| 12 day EMA | 9.94 | 10.12 | 10.35 |
| 20 day EMA | 10.1 | 10.22 | 10.37 |
| 35 day EMA | 10.05 | 10.11 | 10.19 |
| 50 day EMA | 9.91 | 9.95 | 10 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.94 | 10.25 |
| 12 day SMA | 10.2 | 10.34 | 10.51 |
| 20 day SMA | 10.35 | 10.41 | 10.48 |
| 35 day SMA | 10.26 | 10.29 | 10.32 |
| 50 day SMA | 10.05 | 10.05 | 10.04 |
| 100 day SMA | 9.52 | 9.52 | 9.53 |
| 150 day SMA | 9.59 | 9.6 | 9.6 |
| 200 day SMA | 9.56 | 9.56 | 9.57 |


