PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PERI
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 9.33 and 9.52
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.4766666666667 |
| Intraday Target 4 | 9.56 |
| Intraday Target 5 | 9.67 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.46 (-1.36%) | 9.58 | 9.39 - 9.58 | 1.6299 times | Thu 15 January 2026 | 9.59 (0.74%) | 9.51 | 9.51 - 9.70 | 1.4282 times | Wed 14 January 2026 | 9.52 (0.11%) | 9.48 | 9.35 - 9.54 | 0.9378 times | Tue 13 January 2026 | 9.51 (-0.11%) | 9.50 | 9.43 - 9.59 | 0.6574 times | Mon 12 January 2026 | 9.52 (1.28%) | 9.33 | 9.33 - 9.57 | 0.7478 times | Fri 09 January 2026 | 9.40 (0.11%) | 9.42 | 9.28 - 9.44 | 0.8406 times | Thu 08 January 2026 | 9.39 (0%) | 9.37 | 9.26 - 9.44 | 0.5699 times | Wed 07 January 2026 | 9.39 (-1.26%) | 9.50 | 9.31 - 9.50 | 0.7369 times | Tue 06 January 2026 | 9.51 (-1.04%) | 9.55 | 9.45 - 9.61 | 1.3496 times | Mon 05 January 2026 | 9.61 (2.78%) | 9.46 | 9.42 - 9.79 | 1.1019 times | Fri 02 January 2026 | 9.35 (-2.4%) | 9.60 | 9.30 - 9.70 | 1.6593 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.4 and 9.77
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.4966666666667 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.46 (0.64%) | 9.33 | 9.33 - 9.70 | 0.8912 times | Fri 09 January 2026 | 9.40 (0.53%) | 9.46 | 9.26 - 9.79 | 0.7588 times | Fri 02 January 2026 | 9.35 (-4.3%) | 9.63 | 9.30 - 9.80 | 0.954 times | Fri 26 December 2025 | 9.77 (-1.01%) | 9.83 | 9.69 - 10.15 | 0.6267 times | Fri 19 December 2025 | 9.87 (-0.6%) | 9.93 | 9.58 - 9.99 | 1.0281 times | Fri 12 December 2025 | 9.93 (-0.5%) | 10.15 | 9.92 - 10.31 | 0.6884 times | Fri 05 December 2025 | 9.98 (-2.35%) | 10.07 | 9.94 - 10.30 | 0.5865 times | Fri 28 November 2025 | 10.22 (6.13%) | 9.69 | 9.66 - 10.45 | 0.7364 times | Fri 21 November 2025 | 9.63 (-4.65%) | 9.87 | 9.30 - 10.09 | 1.3768 times | Fri 14 November 2025 | 10.10 (12.6%) | 9.12 | 9.05 - 11.24 | 2.3531 times | Fri 07 November 2025 | 8.97 (-3.55%) | 9.10 | 8.81 - 9.31 | 0.5919 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.1 and 9.63
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.5033333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.46 (-1.25%) | 9.60 | 9.26 - 9.79 | 0.4115 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7722 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.082 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8118 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.7969 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.2699 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.8483 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6239 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.0796 times | Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.3037 times | Mon 31 March 2025 | 8.14 (0.62%) | 8.27 | 7.73 - 8.87 | 1.0686 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 9.1 and 9.63
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 9.5033333333333 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 10.03 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.46 (-1.25%) | 9.60 | 9.26 - 9.79 | 0.0298 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.9492 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.6102 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.7093 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 1.0856 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.3748 times | Thu 31 December 2020 | 12.73 (104.66%) | 6.36 | 3.43 - 17.85 | 0.9783 times | Tue 31 December 2019 | 6.22 (139.23%) | 2.59 | 2.51 - 7.06 | 0.4308 times | Mon 31 December 2018 | 2.60 (157.43%) | 1.01 | 0.71 - 3.95 | 0.3198 times | Wed 27 December 2017 | 1.01 (-28.87%) | 1.45 | 0.88 - 2.38 | 0.5121 times | Fri 30 December 2016 | 1.42 (-60.88%) | 3.06 | 0.94 - 3.25 | 0.4119 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perion Network PERI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Perion Network PERI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PerionNetwork in short term and the sell signal is strong.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerionNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerionNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.52 | 9.49 |
| 12 day EMA | 9.54 | 9.55 | 9.54 |
| 20 day EMA | 9.6 | 9.62 | 9.62 |
| 35 day EMA | 9.63 | 9.64 | 9.64 |
| 50 day EMA | 9.69 | 9.7 | 9.7 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.51 | 9.47 |
| 12 day SMA | 9.49 | 9.5 | 9.51 |
| 20 day SMA | 9.62 | 9.63 | 9.64 |
| 35 day SMA | 9.8 | 9.81 | 9.82 |
| 50 day SMA | 9.75 | 9.75 | 9.74 |
| 100 day SMA | 9.61 | 9.6 | 9.6 |
| 150 day SMA | 9.82 | 9.82 | 9.82 |
| 200 day SMA | 9.75 | 9.74 | 9.73 |


