PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PERI
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 8.47 and 8.69
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.51 |
| Intraday Target 3 | 8.65 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 8.87 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.59 (-1.04%) | 8.63 | 8.57 - 8.79 | 0.2889 times | Thu 24 September 2026 | 8.68 (0.46%) | 8.65 | 8.61 - 8.76 | 0.2482 times | Wed 23 September 2026 | 8.64 (-1.03%) | 8.71 | 8.60 - 8.71 | 0.3379 times | Tue 22 September 2026 | 8.73 (-0.68%) | 8.86 | 8.71 - 8.92 | 0.3023 times | Mon 21 September 2026 | 8.79 (1.5%) | 8.70 | 8.69 - 8.81 | 0.2746 times | Fri 18 September 2026 | 8.66 (-1.93%) | 8.81 | 8.65 - 8.84 | 0.2724 times | Thu 17 September 2026 | 8.83 (1.38%) | 8.88 | 8.64 - 8.90 | 0.5427 times | Wed 16 September 2026 | 8.71 (-3.65%) | 9.03 | 8.67 - 9.10 | 0.9462 times | Tue 15 September 2026 | 9.04 (-0.22%) | 9.01 | 8.90 - 9.26 | 3.5267 times | Mon 14 September 2026 | 9.06 (-1.41%) | 9.28 | 8.77 - 9.32 | 3.2602 times | Fri 11 September 2026 | 9.19 (1.21%) | 9.16 | 9.14 - 9.30 | 0.3689 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.41 and 8.76
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.59 (-0.81%) | 8.70 | 8.57 - 8.92 | 0.5447 times | Fri 18 September 2026 | 8.66 (-5.77%) | 9.28 | 8.64 - 9.32 | 3.2069 times | Fri 11 September 2026 | 9.19 (-1.29%) | 9.20 | 8.79 - 9.30 | 0.6005 times | Fri 04 September 2026 | 9.31 (-4.02%) | 9.75 | 9.14 - 9.84 | 1.3417 times | Fri 28 August 2026 | 9.70 (-1.12%) | 9.78 | 9.35 - 9.90 | 0.7331 times | Fri 21 August 2026 | 9.81 (0.2%) | 9.73 | 9.50 - 9.91 | 0.5676 times | Fri 14 August 2026 | 9.79 (-0.31%) | 9.16 | 8.57 - 10.15 | 1.2239 times | Fri 07 August 2026 | 9.82 (2.94%) | 9.60 | 9.44 - 9.99 | 0.6702 times | Fri 31 July 2026 | 9.54 (2.36%) | 9.40 | 9.35 - 9.76 | 0.5713 times | Fri 24 July 2026 | 9.32 (-0.53%) | 9.38 | 9.10 - 9.67 | 0.54 times | Fri 17 July 2026 | 9.37 (0%) | 9.35 | 9.13 - 9.75 | 0.6714 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 7.99 and 9.17
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.97 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.59 (-11.9%) | 9.67 | 8.57 - 9.75 | 1.4949 times | Mon 31 August 2026 | 9.75 (2.2%) | 9.60 | 8.57 - 10.15 | 0.8895 times | Fri 31 July 2026 | 9.54 (-1.75%) | 9.65 | 9.05 - 9.87 | 0.6916 times | Tue 30 June 2026 | 9.71 (14.37%) | 8.33 | 7.63 - 9.73 | 1.6159 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.1906 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.5424 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.2716 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.0342 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.6059 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.6635 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 0.9297 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 6.29 and 9.93
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 9.1633333333333 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 12.8 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.59 (-10.33%) | 9.60 | 7.63 - 11.27 | 0.7415 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.877 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.4942 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.5714 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 0.994 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.2112 times | Thu 31 December 2020 | 12.73 (104.66%) | 6.36 | 3.43 - 17.85 | 0.9214 times | Tue 31 December 2019 | 6.22 (139.23%) | 2.59 | 2.51 - 7.06 | 0.4057 times | Mon 31 December 2018 | 2.60 (157.43%) | 1.01 | 0.71 - 3.95 | 0.3012 times | Wed 27 December 2017 | 1.01 (-28.87%) | 1.45 | 0.88 - 2.38 | 0.4823 times | Fri 30 December 2016 | 1.42 (0%) | 1.16 | 0.94 - 1.49 | 0.222 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PerionNetwork in short term and the sell signal is strong.
PerionNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerionNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.83 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.72 | 8.74 |
| 12 day EMA | 8.82 | 8.86 | 8.89 |
| 20 day EMA | 8.98 | 9.02 | 9.06 |
| 35 day EMA | 9.15 | 9.18 | 9.21 |
| 50 day EMA | 9.31 | 9.34 | 9.37 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.7 | 8.73 |
| 12 day SMA | 8.83 | 8.85 | 8.88 |
| 20 day SMA | 9.03 | 9.08 | 9.12 |
| 35 day SMA | 9.32 | 9.35 | 9.37 |
| 50 day SMA | 9.38 | 9.4 | 9.42 |
| 100 day SMA | 9.29 | 9.31 | 9.33 |
| 150 day SMA | 9.39 | 9.4 | 9.4 |
| 200 day SMA | 9.38 | 9.38 | 9.39 |


