ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong intraday Stock price targets for PerionNetwork are 8.57 and 8.76

Intraday Target 18.53
Intraday Target 28.61
Intraday Target 38.7166666666667
Intraday Target 48.8
Intraday Target 58.91

Daily price and volume Perion Network

Date Closing Open Range Volume
Fri 30 October 2026 8.70 (-1.58%) 8.78 8.63 - 8.82 1.0303 times
Thu 29 October 2026 8.84 (1.84%) 8.68 8.58 - 8.87 0.8941 times
Wed 28 October 2026 8.68 (0.12%) 8.57 8.53 - 8.70 1.963 times
Tue 27 October 2026 8.67 (0.81%) 8.56 8.50 - 8.70 0.8035 times
Mon 26 October 2026 8.60 (-0.69%) 8.67 8.44 - 8.67 1.2737 times
Fri 23 October 2026 8.66 (-1.03%) 8.71 8.57 - 8.72 0.84 times
Thu 22 October 2026 8.75 (0.11%) 8.66 8.64 - 8.80 0.7542 times
Wed 21 October 2026 8.74 (-1.8%) 8.88 8.71 - 8.89 0.7162 times
Tue 20 October 2026 8.90 (1.14%) 8.83 8.75 - 8.94 0.6958 times
Mon 19 October 2026 8.80 (0.69%) 8.77 8.73 - 8.85 1.0292 times
Fri 16 October 2026 8.74 (-3.96%) 9.11 8.71 - 9.19 1.0314 times

 Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 8.57 and 9

Weekly Target 18.24
Weekly Target 28.47
Weekly Target 38.67
Weekly Target 48.9
Weekly Target 59.1

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Fri 30 October 2026 8.70 (0.46%) 8.67 8.44 - 8.87 0.5661 times
Fri 23 October 2026 8.66 (-0.92%) 8.77 8.57 - 8.94 0.383 times
Fri 16 October 2026 8.74 (-1.35%) 8.89 8.71 - 9.19 0.5253 times
Fri 09 October 2026 8.86 (4.24%) 8.42 8.40 - 8.97 0.5748 times
Fri 02 October 2026 8.50 (-1.05%) 8.51 8.34 - 8.82 0.7792 times
Fri 25 September 2026 8.59 (-0.81%) 8.70 8.57 - 8.92 0.6078 times
Fri 18 September 2026 8.66 (-5.77%) 9.28 8.64 - 9.32 3.5784 times
Fri 11 September 2026 9.19 (-1.29%) 9.20 8.79 - 9.30 0.6701 times
Fri 04 September 2026 9.31 (-4.02%) 9.75 9.14 - 9.84 1.4972 times
Fri 28 August 2026 9.70 (-1.12%) 9.78 9.35 - 9.90 0.8181 times
Fri 21 August 2026 9.81 (0.2%) 9.73 9.50 - 9.91 0.6333 times

 weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 8.16 and 8.95

Monthly Target 17.97
Monthly Target 28.34
Monthly Target 38.7633333333333
Monthly Target 49.13
Monthly Target 59.55

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Fri 30 October 2026 8.70 (0.12%) 8.72 8.40 - 9.19 0.556 times
Wed 30 September 2026 8.69 (-10.87%) 9.67 8.34 - 9.75 1.6154 times
Mon 31 August 2026 9.75 (2.2%) 9.60 8.57 - 10.15 0.8881 times
Fri 31 July 2026 9.54 (-1.75%) 9.65 9.05 - 9.87 0.6904 times
Tue 30 June 2026 9.71 (14.37%) 8.33 7.63 - 9.73 1.6132 times
Fri 29 May 2026 8.49 (-18.6%) 10.44 8.41 - 11.27 1.1886 times
Thu 30 April 2026 10.43 (4.4%) 10.00 9.38 - 11.00 0.5415 times
Tue 31 March 2026 9.99 (16.84%) 8.44 8.41 - 10.54 1.2695 times
Fri 27 February 2026 8.55 (-2.84%) 8.72 8.07 - 9.46 1.0325 times
Fri 30 January 2026 8.80 (-8.14%) 9.60 8.67 - 9.79 0.6049 times
Wed 31 December 2025 9.58 (-6.26%) 10.07 9.46 - 10.31 0.6624 times

 monthly chart PerionNetwork

Yearly price and charts PerionNetwork

Strong yearly Stock price targets for PerionNetwork PERI are 6.35 and 9.99

Yearly Target 15.56
Yearly Target 27.13
Yearly Target 39.2
Yearly Target 410.77
Yearly Target 512.84

Yearly price and volumes Perion Network

Date Closing Open Range Volume
Fri 30 October 2026 8.70 (-9.19%) 9.60 7.63 - 11.27 0.7913 times
Wed 31 December 2025 9.58 (13.11%) 8.56 6.99 - 11.79 0.8723 times
Tue 31 December 2024 8.47 (-72.56%) 30.76 7.47 - 31.38 1.4862 times
Fri 29 December 2023 30.87 (22.02%) 25.57 24.16 - 42.75 1.563 times
Fri 30 December 2022 25.30 (5.2%) 24.49 16.41 - 28.25 0.9887 times
Fri 31 December 2021 24.05 (88.92%) 12.81 11.61 - 33.09 2.1993 times
Thu 31 December 2020 12.73 (104.66%) 6.36 3.43 - 17.85 0.9164 times
Tue 31 December 2019 6.22 (139.23%) 2.59 2.51 - 7.06 0.4035 times
Mon 31 December 2018 2.60 (157.43%) 1.01 0.71 - 3.95 0.2996 times
Wed 27 December 2017 1.01 (-28.87%) 1.45 0.88 - 2.38 0.4797 times
Fri 30 December 2016 1.42 (0%) 1.32 0.94 - 1.47 0.1553 times

Indicator Analysis of PerionNetwork

Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perion Network PERI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Perion Network PERI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PerionNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerionNetwork in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerionNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.72 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.

PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.77
20 day DMA 8.77
35 day DMA 8.74
50 day DMA 8.95
100 day DMA 9.13
150 day DMA 9.35
200 day DMA 9.25

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.748.69
12 day EMA8.758.768.74
20 day EMA8.778.788.77
35 day EMA8.898.98.9
50 day EMA8.9999.01

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.698.67
12 day SMA8.778.778.8
20 day SMA8.778.768.75
35 day SMA8.748.768.77
50 day SMA8.958.968.98
100 day SMA9.139.129.11
150 day SMA9.359.359.36
200 day SMA9.259.259.26

Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top