PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PERI
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 9.25 and 9.51
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.3166666666667 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.58 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.31 (0.87%) | 9.22 | 9.19 - 9.45 | 0.9531 times | Thu 03 September 2026 | 9.23 (-1.81%) | 9.40 | 9.14 - 9.50 | 1.2773 times | Wed 02 September 2026 | 9.40 (-0.21%) | 9.45 | 9.37 - 9.56 | 2.1812 times | Tue 01 September 2026 | 9.42 (-3.38%) | 9.67 | 9.23 - 9.75 | 1.4711 times | Mon 31 August 2026 | 9.75 (0.52%) | 9.75 | 9.69 - 9.84 | 0.5839 times | Fri 28 August 2026 | 9.70 (0.94%) | 9.58 | 9.58 - 9.82 | 0.5628 times | Thu 27 August 2026 | 9.61 (0.95%) | 9.47 | 9.47 - 9.79 | 0.7325 times | Wed 26 August 2026 | 9.52 (-2.86%) | 9.79 | 9.35 - 9.81 | 1.1703 times | Tue 25 August 2026 | 9.80 (0.2%) | 9.81 | 9.77 - 9.88 | 0.5384 times | Mon 24 August 2026 | 9.78 (-0.31%) | 9.78 | 9.71 - 9.90 | 0.5294 times | Fri 21 August 2026 | 9.81 (3.26%) | 9.53 | 9.53 - 9.83 | 0.6685 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.88 and 9.58
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.31 (-4.02%) | 9.75 | 9.14 - 9.84 | 1.7439 times | Fri 28 August 2026 | 9.70 (-1.12%) | 9.78 | 9.35 - 9.90 | 0.9529 times | Fri 21 August 2026 | 9.81 (0.2%) | 9.73 | 9.50 - 9.91 | 0.7377 times | Fri 14 August 2026 | 9.79 (-0.31%) | 9.16 | 8.57 - 10.15 | 1.5908 times | Fri 07 August 2026 | 9.82 (2.94%) | 9.60 | 9.44 - 9.99 | 0.8711 times | Fri 31 July 2026 | 9.54 (2.36%) | 9.40 | 9.35 - 9.76 | 0.7426 times | Fri 24 July 2026 | 9.32 (-0.53%) | 9.38 | 9.10 - 9.67 | 0.7019 times | Fri 17 July 2026 | 9.37 (0%) | 9.35 | 9.13 - 9.75 | 0.8727 times | Fri 10 July 2026 | 9.37 (-0.32%) | 9.38 | 9.05 - 9.60 | 0.5443 times | Thu 02 July 2026 | 9.40 (2.06%) | 9.25 | 9.25 - 9.87 | 1.2422 times | Fri 26 June 2026 | 9.21 (8.23%) | 8.35 | 8.35 - 9.23 | 2.1992 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.92 and 9.53
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.31 (-4.51%) | 9.67 | 9.14 - 9.75 | 0.3707 times | Mon 31 August 2026 | 9.75 (2.2%) | 9.60 | 8.57 - 10.15 | 1.0071 times | Fri 31 July 2026 | 9.54 (-1.75%) | 9.65 | 9.05 - 9.87 | 0.783 times | Tue 30 June 2026 | 9.71 (14.37%) | 8.33 | 7.63 - 9.73 | 1.8294 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.348 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.6141 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.4396 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.1709 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.686 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7512 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0526 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 6.65 and 10.29
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 9.4033333333333 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 13.04 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.31 (-2.82%) | 9.60 | 7.63 - 11.27 | 0.6549 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.8853 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.5082 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.5861 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 1.0033 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.2319 times | Thu 31 December 2020 | 12.73 (104.66%) | 6.36 | 3.43 - 17.85 | 0.93 times | Tue 31 December 2019 | 6.22 (139.23%) | 2.59 | 2.51 - 7.06 | 0.4095 times | Mon 31 December 2018 | 2.60 (157.43%) | 1.01 | 0.71 - 3.95 | 0.304 times | Wed 27 December 2017 | 1.01 (-28.87%) | 1.45 | 0.88 - 2.38 | 0.4868 times | Fri 30 December 2016 | 1.42 (0%) | 1.21 | 0.94 - 1.49 | 0.2349 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PerionNetwork in short term and the sell signal is strong.
PerionNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerionNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.44 | 9.54 |
| 12 day EMA | 9.51 | 9.55 | 9.61 |
| 20 day EMA | 9.55 | 9.58 | 9.62 |
| 35 day EMA | 9.51 | 9.52 | 9.54 |
| 50 day EMA | 9.46 | 9.47 | 9.48 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.5 | 9.58 |
| 12 day SMA | 9.57 | 9.6 | 9.64 |
| 20 day SMA | 9.62 | 9.65 | 9.67 |
| 35 day SMA | 9.6 | 9.6 | 9.61 |
| 50 day SMA | 9.54 | 9.53 | 9.52 |
| 100 day SMA | 9.52 | 9.53 | 9.53 |
| 150 day SMA | 9.38 | 9.37 | 9.37 |
| 200 day SMA | 9.45 | 9.46 | 9.46 |


