Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PERI
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 10.66 and 11.12
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.74 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.2 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.88 (4.31%) | 10.44 | 10.44 - 10.90 | 1.3498 times | Thu 30 April 2026 | 10.43 (1.56%) | 10.24 | 10.14 - 10.46 | 1.1381 times | Wed 29 April 2026 | 10.27 (-1.06%) | 10.34 | 10.16 - 10.34 | 0.6899 times | Tue 28 April 2026 | 10.38 (-0.57%) | 10.34 | 10.22 - 10.45 | 0.8201 times | Mon 27 April 2026 | 10.44 (1.66%) | 10.25 | 10.25 - 10.52 | 0.6842 times | Fri 24 April 2026 | 10.27 (0.39%) | 10.23 | 10.06 - 10.30 | 1.1558 times | Thu 23 April 2026 | 10.23 (-4.75%) | 10.68 | 10.13 - 10.68 | 0.832 times | Wed 22 April 2026 | 10.74 (0%) | 10.74 | 10.65 - 10.88 | 0.853 times | Tue 21 April 2026 | 10.74 (-0.65%) | 10.81 | 10.67 - 11.00 | 1.1186 times | Mon 20 April 2026 | 10.81 (1.89%) | 10.58 | 10.58 - 10.86 | 1.3584 times | Fri 17 April 2026 | 10.61 (1.34%) | 10.50 | 10.45 - 10.66 | 1.8095 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 10.51 and 11.27
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.88 (5.94%) | 10.25 | 10.14 - 10.90 | 0.5669 times | Fri 24 April 2026 | 10.27 (-3.2%) | 10.58 | 10.06 - 11.00 | 0.6439 times | Fri 17 April 2026 | 10.61 (10.98%) | 9.50 | 9.38 - 10.66 | 0.8193 times | Fri 10 April 2026 | 9.56 (-3.14%) | 9.77 | 9.47 - 10.11 | 0.4294 times | Thu 02 April 2026 | 9.87 (0.51%) | 9.80 | 9.50 - 10.23 | 0.725 times | Fri 27 March 2026 | 9.82 (1.97%) | 9.60 | 9.55 - 10.54 | 2.0453 times | Fri 20 March 2026 | 9.63 (12.63%) | 8.60 | 8.57 - 9.67 | 1.1041 times | Fri 13 March 2026 | 8.55 (-4.47%) | 8.87 | 8.46 - 8.89 | 1.6666 times | Fri 06 March 2026 | 8.95 (4.68%) | 8.44 | 8.41 - 9.15 | 0.7243 times | Fri 27 February 2026 | 8.55 (-5%) | 8.99 | 8.07 - 8.99 | 1.2752 times | Fri 20 February 2026 | 9.00 (5.39%) | 8.41 | 8.33 - 9.46 | 1.4131 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 10.66 and 11.12
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.88 (4.31%) | 10.44 | 10.44 - 10.90 | 0.0456 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.7145 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.6751 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.4097 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7982 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.874 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.2247 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.9189 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.902 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.4373 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.9601 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 9.48 and 12.41
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 9.9833333333333 |
| Yearly Target 4 | 11.9 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.88 (13.57%) | 9.60 | 8.07 - 11.00 | 0.2895 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.9245 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.5683 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.6648 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 1.0573 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.3129 times | Thu 31 December 2020 | 12.73 (104.66%) | 6.36 | 3.43 - 17.85 | 0.9529 times | Tue 31 December 2019 | 6.22 (139.23%) | 2.59 | 2.51 - 7.06 | 0.4196 times | Mon 31 December 2018 | 2.60 (157.43%) | 1.01 | 0.71 - 3.95 | 0.3115 times | Wed 27 December 2017 | 1.01 (-28.87%) | 1.45 | 0.88 - 2.38 | 0.4988 times | Fri 30 December 2016 | 1.42 (0%) | 2.22 | 0.94 - 2.56 | 0.3525 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perion Network PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perion Network PERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.64
Munafa value: 100 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerionNetwork in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerionNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.23 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.38 | 10.36 |
| 12 day EMA | 10.42 | 10.34 | 10.32 |
| 20 day EMA | 10.26 | 10.19 | 10.17 |
| 35 day EMA | 9.92 | 9.86 | 9.83 |
| 50 day EMA | 9.58 | 9.53 | 9.49 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.36 | 10.32 |
| 12 day SMA | 10.52 | 10.47 | 10.42 |
| 20 day SMA | 10.23 | 10.18 | 10.15 |
| 35 day SMA | 9.95 | 9.88 | 9.83 |
| 50 day SMA | 9.57 | 9.53 | 9.49 |
| 100 day SMA | 9.45 | 9.44 | 9.43 |
| 150 day SMA | 9.51 | 9.5 | 9.5 |
| 200 day SMA | 9.58 | 9.58 | 9.59 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
