Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PERI
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 9.74 and 9.93
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.69 |
| Intraday Target 3 | 9.7866666666667 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 9.98 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.79 (0.2%) | 9.76 | 9.69 - 9.88 | 0.6998 times | Thu 13 August 2026 | 9.77 (1.88%) | 9.64 | 9.57 - 9.79 | 0.7099 times | Wed 12 August 2026 | 9.59 (-0.52%) | 9.51 | 9.45 - 9.68 | 0.9861 times | Tue 11 August 2026 | 9.64 (-1.73%) | 9.84 | 9.59 - 10.15 | 1.2232 times | Mon 10 August 2026 | 9.81 (-0.1%) | 9.16 | 8.57 - 9.91 | 2.8427 times | Fri 07 August 2026 | 9.82 (1.55%) | 9.63 | 9.63 - 9.99 | 0.4853 times | Thu 06 August 2026 | 9.67 (0.52%) | 9.65 | 9.44 - 9.74 | 0.8977 times | Wed 05 August 2026 | 9.62 (-1.94%) | 9.72 | 9.51 - 9.75 | 0.6293 times | Tue 04 August 2026 | 9.81 (0.93%) | 9.79 | 9.75 - 9.95 | 0.8922 times | Mon 03 August 2026 | 9.72 (1.89%) | 9.60 | 9.60 - 9.77 | 0.6339 times | Fri 31 July 2026 | 9.54 (-0.42%) | 9.49 | 9.35 - 9.56 | 0.4502 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.18 and 10.76
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.79 (-0.31%) | 9.16 | 8.57 - 10.15 | 1.3611 times | Fri 07 August 2026 | 9.82 (2.94%) | 9.60 | 9.44 - 9.99 | 0.7453 times | Fri 31 July 2026 | 9.54 (2.36%) | 9.40 | 9.35 - 9.76 | 0.6353 times | Fri 24 July 2026 | 9.32 (-0.53%) | 9.38 | 9.10 - 9.67 | 0.6005 times | Fri 17 July 2026 | 9.37 (0%) | 9.35 | 9.13 - 9.75 | 0.7466 times | Fri 10 July 2026 | 9.37 (-0.32%) | 9.38 | 9.05 - 9.60 | 0.4657 times | Thu 02 July 2026 | 9.40 (2.06%) | 9.25 | 9.25 - 9.87 | 1.0628 times | Fri 26 June 2026 | 9.21 (8.23%) | 8.35 | 8.35 - 9.23 | 1.8816 times | Thu 18 June 2026 | 8.51 (1.07%) | 8.42 | 8.41 - 8.80 | 1.082 times | Fri 12 June 2026 | 8.42 (6.85%) | 7.86 | 7.63 - 8.49 | 1.4191 times | Fri 05 June 2026 | 7.88 (-7.18%) | 8.33 | 7.84 - 8.47 | 1.6717 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.18 and 10.76
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.5033333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.79 (2.62%) | 9.60 | 8.57 - 10.15 | 0.5612 times | Fri 31 July 2026 | 9.54 (-1.75%) | 9.65 | 9.05 - 9.87 | 0.7639 times | Tue 30 June 2026 | 9.71 (14.37%) | 8.33 | 7.63 - 9.73 | 1.7848 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.3151 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.5991 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.4045 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.1423 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.6693 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7329 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0269 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.7579 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 8.71 and 12.35
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 9.5633333333333 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 13.2 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.79 (2.19%) | 9.60 | 7.63 - 11.27 | 0.6015 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.8903 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.5168 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.5952 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 1.009 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.2446 times | Thu 31 December 2020 | 12.73 (104.66%) | 6.36 | 3.43 - 17.85 | 0.9353 times | Tue 31 December 2019 | 6.22 (139.23%) | 2.59 | 2.51 - 7.06 | 0.4119 times | Mon 31 December 2018 | 2.60 (157.43%) | 1.01 | 0.71 - 3.95 | 0.3058 times | Wed 27 December 2017 | 1.01 (-28.87%) | 1.45 | 0.88 - 2.38 | 0.4896 times | Fri 30 December 2016 | 1.42 (0%) | 1.16 | 0.94 - 1.49 | 0.2761 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PerionNetwork in short term but the sell signal is initial and weak.
PerionNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.7 | 9.67 |
| 12 day EMA | 9.69 | 9.67 | 9.65 |
| 20 day EMA | 9.59 | 9.57 | 9.55 |
| 35 day EMA | 9.37 | 9.35 | 9.33 |
| 50 day EMA | 9.16 | 9.13 | 9.1 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.73 | 9.71 |
| 12 day SMA | 9.7 | 9.69 | 9.67 |
| 20 day SMA | 9.6 | 9.58 | 9.57 |
| 35 day SMA | 9.52 | 9.49 | 9.46 |
| 50 day SMA | 9.17 | 9.13 | 9.1 |
| 100 day SMA | 9.57 | 9.57 | 9.57 |
| 150 day SMA | 9.35 | 9.34 | 9.34 |
| 200 day SMA | 9.45 | 9.44 | 9.44 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
