Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PERI
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 9.39 and 9.6
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.4466666666667 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.66 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.43 (1.18%) | 9.40 | 9.35 - 9.56 | 1.1505 times | Fri 24 July 2026 | 9.32 (0.43%) | 9.33 | 9.29 - 9.45 | 0.8673 times | Thu 23 July 2026 | 9.28 (0.22%) | 9.27 | 9.10 - 9.29 | 0.8178 times | Wed 22 July 2026 | 9.26 (-2.22%) | 9.49 | 9.18 - 9.58 | 0.9322 times | Tue 21 July 2026 | 9.47 (-1.66%) | 9.60 | 9.40 - 9.67 | 0.9089 times | Mon 20 July 2026 | 9.63 (2.77%) | 9.38 | 9.30 - 9.64 | 0.9164 times | Fri 17 July 2026 | 9.37 (-3%) | 9.60 | 9.33 - 9.70 | 1.2098 times | Thu 16 July 2026 | 9.66 (0.73%) | 9.61 | 9.48 - 9.75 | 1.1914 times | Wed 15 July 2026 | 9.59 (2.68%) | 9.44 | 9.43 - 9.68 | 0.9142 times | Tue 14 July 2026 | 9.34 (0.11%) | 9.20 | 9.13 - 9.44 | 1.0916 times | Mon 13 July 2026 | 9.33 (-0.43%) | 9.35 | 9.33 - 9.55 | 1.1164 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.39 and 9.6
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.4466666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.43 (1.18%) | 9.40 | 9.35 - 9.56 | 0.1474 times | Fri 24 July 2026 | 9.32 (-0.53%) | 9.38 | 9.10 - 9.67 | 0.5693 times | Fri 17 July 2026 | 9.37 (0%) | 9.35 | 9.13 - 9.75 | 0.7078 times | Fri 10 July 2026 | 9.37 (-0.32%) | 9.38 | 9.05 - 9.60 | 0.4414 times | Thu 02 July 2026 | 9.40 (2.06%) | 9.25 | 9.25 - 9.87 | 1.0075 times | Fri 26 June 2026 | 9.21 (8.23%) | 8.35 | 8.35 - 9.23 | 1.7837 times | Thu 18 June 2026 | 8.51 (1.07%) | 8.42 | 8.41 - 8.80 | 1.0257 times | Fri 12 June 2026 | 8.42 (6.85%) | 7.86 | 7.63 - 8.49 | 1.3452 times | Fri 05 June 2026 | 7.88 (-7.18%) | 8.33 | 7.84 - 8.47 | 1.5847 times | Fri 29 May 2026 | 8.49 (-5.46%) | 8.94 | 8.41 - 8.94 | 1.3874 times | Fri 22 May 2026 | 8.98 (-12.65%) | 10.33 | 8.63 - 11.22 | 1.8229 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.83 and 9.65
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.45 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.43 (-2.88%) | 9.65 | 9.05 - 9.87 | 0.6317 times | Tue 30 June 2026 | 9.71 (14.37%) | 8.33 | 7.63 - 9.73 | 1.7726 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.3061 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.595 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.3949 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.1345 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.6647 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7278 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0199 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.7527 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.7511 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 6.71 and 10.35
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 9.4433333333333 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 13.08 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.43 (-1.57%) | 9.60 | 7.63 - 11.27 | 0.554 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.8948 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.5245 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.6032 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 1.0141 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.256 times | Thu 31 December 2020 | 12.73 (104.66%) | 6.36 | 3.43 - 17.85 | 0.94 times | Tue 31 December 2019 | 6.22 (139.23%) | 2.59 | 2.51 - 7.06 | 0.4139 times | Mon 31 December 2018 | 2.60 (157.43%) | 1.01 | 0.71 - 3.95 | 0.3073 times | Wed 27 December 2017 | 1.01 (-28.87%) | 1.45 | 0.88 - 2.38 | 0.4921 times | Fri 30 December 2016 | 1.42 (0%) | 1.27 | 0.94 - 1.49 | 0.2931 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerionNetwork in short term but the sell signal is initial and weak.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerionNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.42 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.35 | 9.37 |
| 12 day EMA | 9.37 | 9.36 | 9.37 |
| 20 day EMA | 9.32 | 9.31 | 9.31 |
| 35 day EMA | 9.29 | 9.28 | 9.28 |
| 50 day EMA | 9.18 | 9.17 | 9.16 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.39 | 9.4 |
| 12 day SMA | 9.42 | 9.42 | 9.41 |
| 20 day SMA | 9.42 | 9.4 | 9.37 |
| 35 day SMA | 8.99 | 8.95 | 8.92 |
| 50 day SMA | 9.01 | 9.03 | 9.05 |
| 100 day SMA | 9.46 | 9.45 | 9.44 |
| 150 day SMA | 9.35 | 9.35 | 9.35 |
| 200 day SMA | 9.44 | 9.44 | 9.44 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
