Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PERI
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 9.3 and 9.51
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.47 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.68 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.40 (-1.88%) | 9.58 | 9.40 - 9.61 | 0.58 times | Wed 01 July 2026 | 9.58 (-1.34%) | 9.65 | 9.57 - 9.87 | 0.7189 times | Tue 30 June 2026 | 9.71 (2.86%) | 9.41 | 9.41 - 9.73 | 0.7598 times | Mon 29 June 2026 | 9.44 (2.5%) | 9.25 | 9.25 - 9.52 | 1.2384 times | Fri 26 June 2026 | 9.21 (5.86%) | 8.71 | 8.71 - 9.23 | 0.7597 times | Thu 25 June 2026 | 8.70 (-2.9%) | 8.94 | 8.67 - 8.94 | 0.8456 times | Wed 24 June 2026 | 8.96 (2.63%) | 8.71 | 8.71 - 9.02 | 1.0413 times | Tue 23 June 2026 | 8.73 (1.28%) | 8.48 | 8.48 - 8.74 | 1.3285 times | Mon 22 June 2026 | 8.62 (1.29%) | 8.35 | 8.35 - 8.99 | 1.8624 times | Thu 18 June 2026 | 8.51 (0.71%) | 8.53 | 8.41 - 8.60 | 0.8654 times | Wed 17 June 2026 | 8.45 (-2.09%) | 8.63 | 8.41 - 8.80 | 0.7911 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.33 and 9.95
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.40 (2.06%) | 9.25 | 9.25 - 9.87 | 0.8566 times | Fri 26 June 2026 | 9.21 (8.23%) | 8.35 | 8.35 - 9.23 | 1.5165 times | Thu 18 June 2026 | 8.51 (1.07%) | 8.42 | 8.41 - 8.80 | 0.8721 times | Fri 12 June 2026 | 8.42 (6.85%) | 7.86 | 7.63 - 8.49 | 1.1438 times | Fri 05 June 2026 | 7.88 (-7.18%) | 8.33 | 7.84 - 8.47 | 1.3474 times | Fri 29 May 2026 | 8.49 (-5.46%) | 8.94 | 8.41 - 8.94 | 1.1796 times | Fri 22 May 2026 | 8.98 (-12.65%) | 10.33 | 8.63 - 11.22 | 1.5499 times | Fri 15 May 2026 | 10.28 (-7.05%) | 11.06 | 10.22 - 11.27 | 0.6301 times | Fri 08 May 2026 | 11.06 (1.65%) | 10.92 | 10.57 - 11.07 | 0.5027 times | Fri 01 May 2026 | 10.88 (5.94%) | 10.25 | 10.14 - 10.90 | 0.4013 times | Fri 24 April 2026 | 10.27 (-3.2%) | 10.58 | 10.06 - 11.00 | 0.4558 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.17 and 9.64
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.40 (-3.19%) | 9.65 | 9.40 - 9.87 | 0.1169 times | Tue 30 June 2026 | 9.71 (14.37%) | 8.33 | 7.63 - 9.73 | 1.87 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.3779 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.6277 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.4716 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.1968 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7012 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7678 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0759 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.7941 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.7924 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 6.7 and 10.34
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 7.6 |
| Yearly Target 3 | 9.4333333333333 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 13.07 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.40 (-1.88%) | 9.60 | 7.63 - 11.27 | 0.5175 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.8983 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.5304 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.6094 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 1.0181 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.2647 times | Thu 31 December 2020 | 12.73 (104.66%) | 6.36 | 3.43 - 17.85 | 0.9437 times | Tue 31 December 2019 | 6.22 (139.23%) | 2.59 | 2.51 - 7.06 | 0.4155 times | Mon 31 December 2018 | 2.60 (157.43%) | 1.01 | 0.71 - 3.95 | 0.3085 times | Wed 27 December 2017 | 1.01 (-28.87%) | 1.45 | 0.88 - 2.38 | 0.494 times | Fri 30 December 2016 | 1.42 (0%) | 1.67 | 0.94 - 1.81 | 0.3146 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PerionNetwork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerionNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerionNetwork in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerionNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.89 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.38 | 9.28 |
| 12 day EMA | 9.1 | 9.04 | 8.94 |
| 20 day EMA | 8.97 | 8.93 | 8.86 |
| 35 day EMA | 9.19 | 9.18 | 9.16 |
| 50 day EMA | 9.51 | 9.51 | 9.51 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.33 | 9.2 |
| 12 day SMA | 9 | 8.93 | 8.83 |
| 20 day SMA | 8.63 | 8.57 | 8.5 |
| 35 day SMA | 8.89 | 8.91 | 8.94 |
| 50 day SMA | 9.39 | 9.42 | 9.44 |
| 100 day SMA | 9.34 | 9.33 | 9.32 |
| 150 day SMA | 9.42 | 9.42 | 9.42 |
| 200 day SMA | 9.45 | 9.45 | 9.45 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
