Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PERI
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 9.44 and 9.65
| Intraday Target 1 | 9.4 |
| Intraday Target 2 | 9.48 |
| Intraday Target 3 | 9.61 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.82 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.56 (-0.73%) | 9.63 | 9.53 - 9.74 | 0.5644 times | Thu 09 April 2026 | 9.63 (-1.63%) | 9.79 | 9.47 - 9.84 | 0.6874 times | Wed 08 April 2026 | 9.79 (0.2%) | 9.96 | 9.72 - 10.11 | 0.7359 times | Tue 07 April 2026 | 9.77 (-0.31%) | 9.80 | 9.66 - 10.06 | 0.3425 times | Mon 06 April 2026 | 9.80 (-0.71%) | 9.77 | 9.77 - 9.98 | 0.6988 times | Thu 02 April 2026 | 9.87 (0.51%) | 9.65 | 9.50 - 9.90 | 0.8059 times | Wed 01 April 2026 | 9.82 (-1.7%) | 10.00 | 9.71 - 10.13 | 1.0559 times | Tue 31 March 2026 | 9.99 (1.73%) | 9.90 | 9.87 - 10.23 | 1.4774 times | Mon 30 March 2026 | 9.82 (0%) | 9.80 | 9.80 - 10.14 | 1.7747 times | Fri 27 March 2026 | 9.82 (-4.47%) | 10.18 | 9.55 - 10.21 | 1.857 times | Thu 26 March 2026 | 10.28 (0.1%) | 10.22 | 10.21 - 10.49 | 5.7362 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.2 and 9.84
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.7133333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.56 (-3.14%) | 9.77 | 9.47 - 10.11 | 0.4113 times | Thu 02 April 2026 | 9.87 (0.51%) | 9.80 | 9.50 - 10.23 | 0.6944 times | Fri 27 March 2026 | 9.82 (1.97%) | 9.60 | 9.55 - 10.54 | 1.9589 times | Fri 20 March 2026 | 9.63 (12.63%) | 8.60 | 8.57 - 9.67 | 1.0575 times | Fri 13 March 2026 | 8.55 (-4.47%) | 8.87 | 8.46 - 8.89 | 1.5962 times | Fri 06 March 2026 | 8.95 (4.68%) | 8.44 | 8.41 - 9.15 | 0.6937 times | Fri 27 February 2026 | 8.55 (-5%) | 8.99 | 8.07 - 8.99 | 1.2214 times | Fri 20 February 2026 | 9.00 (5.39%) | 8.41 | 8.33 - 9.46 | 1.3534 times | Fri 13 February 2026 | 8.54 (0%) | 8.39 | 8.30 - 8.73 | 0.1627 times | Fri 13 February 2026 | 8.54 (-1.16%) | 8.57 | 8.30 - 8.93 | 0.8507 times | Fri 06 February 2026 | 8.64 (-1.82%) | 8.72 | 8.26 - 8.75 | 1.2493 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.19 and 9.85
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.56 (-4.3%) | 10.00 | 9.47 - 10.13 | 0.1862 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.6117 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.3564 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.768 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8409 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.1783 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8841 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8678 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.3829 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.9238 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6794 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 7.58 and 10.05
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 8.24 |
| Yearly Target 3 | 9.39 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.56 (-0.21%) | 9.60 | 8.07 - 10.54 | 0.2551 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.9278 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.5738 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.6707 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 1.061 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.3211 times | Thu 31 December 2020 | 12.73 (104.66%) | 6.36 | 3.43 - 17.85 | 0.9562 times | Tue 31 December 2019 | 6.22 (139.23%) | 2.59 | 2.51 - 7.06 | 0.4211 times | Mon 31 December 2018 | 2.60 (157.43%) | 1.01 | 0.71 - 3.95 | 0.3126 times | Wed 27 December 2017 | 1.01 (-28.87%) | 1.45 | 0.88 - 2.38 | 0.5006 times | Fri 30 December 2016 | 1.42 (0%) | 2.31 | 0.94 - 2.56 | 0.3606 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perion Network PERI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Perion Network PERI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.69
Munafa value: 39 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PerionNetwork in short term but the sell signal is initial and weak.
PerionNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerionNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerionNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.76 | 9.82 |
| 12 day EMA | 9.7 | 9.73 | 9.75 |
| 20 day EMA | 9.59 | 9.59 | 9.59 |
| 35 day EMA | 9.39 | 9.38 | 9.37 |
| 50 day EMA | 9.11 | 9.09 | 9.07 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.77 | 9.81 |
| 12 day SMA | 9.87 | 9.93 | 9.97 |
| 20 day SMA | 9.6 | 9.55 | 9.51 |
| 35 day SMA | 9.21 | 9.19 | 9.16 |
| 50 day SMA | 9.04 | 9.03 | 9.02 |
| 100 day SMA | 9.37 | 9.38 | 9.39 |
| 150 day SMA | 9.42 | 9.41 | 9.41 |
| 200 day SMA | 9.61 | 9.61 | 9.61 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
