PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PERI
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 8.46 and 8.62
| Intraday Target 1 | 8.33 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.49 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 8.65 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.51 (0.12%) | 8.42 | 8.40 - 8.56 | 0.9058 times | Fri 02 October 2026 | 8.50 (-2.97%) | 8.76 | 8.41 - 8.76 | 0.9101 times | Thu 01 October 2026 | 8.76 (0.81%) | 8.72 | 8.61 - 8.82 | 0.9996 times | Wed 30 September 2026 | 8.69 (1.05%) | 8.61 | 8.57 - 8.77 | 1.6525 times | Tue 29 September 2026 | 8.60 (1.9%) | 8.48 | 8.38 - 8.62 | 0.8803 times | Mon 28 September 2026 | 8.44 (-1.75%) | 8.51 | 8.34 - 8.56 | 1.1284 times | Fri 25 September 2026 | 8.59 (-1.04%) | 8.63 | 8.57 - 8.79 | 0.8646 times | Thu 24 September 2026 | 8.68 (0.46%) | 8.65 | 8.61 - 8.76 | 0.7428 times | Wed 23 September 2026 | 8.64 (-1.03%) | 8.71 | 8.60 - 8.71 | 1.0112 times | Tue 22 September 2026 | 8.73 (-0.68%) | 8.86 | 8.71 - 8.92 | 0.9047 times | Mon 21 September 2026 | 8.79 (1.5%) | 8.70 | 8.69 - 8.81 | 0.8217 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.46 and 8.62
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.51 (0.12%) | 8.42 | 8.40 - 8.56 | 0.117 times | Fri 02 October 2026 | 8.50 (-1.05%) | 8.51 | 8.34 - 8.82 | 0.7199 times | Fri 25 September 2026 | 8.59 (-0.81%) | 8.70 | 8.57 - 8.92 | 0.5615 times | Fri 18 September 2026 | 8.66 (-5.77%) | 9.28 | 8.64 - 9.32 | 3.3059 times | Fri 11 September 2026 | 9.19 (-1.29%) | 9.20 | 8.79 - 9.30 | 0.6191 times | Fri 04 September 2026 | 9.31 (-4.02%) | 9.75 | 9.14 - 9.84 | 1.3832 times | Fri 28 August 2026 | 9.70 (-1.12%) | 9.78 | 9.35 - 9.90 | 0.7558 times | Fri 21 August 2026 | 9.81 (0.2%) | 9.73 | 9.50 - 9.91 | 0.5851 times | Fri 14 August 2026 | 9.79 (-0.31%) | 9.16 | 8.57 - 10.15 | 1.2617 times | Fri 07 August 2026 | 9.82 (2.94%) | 9.60 | 9.44 - 9.99 | 0.6909 times | Fri 31 July 2026 | 9.54 (2.36%) | 9.40 | 9.35 - 9.76 | 0.5889 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.25 and 8.67
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.5766666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.51 (-2.07%) | 8.72 | 8.40 - 8.82 | 0.0991 times | Wed 30 September 2026 | 8.69 (-10.87%) | 9.67 | 8.34 - 9.75 | 1.6935 times | Mon 31 August 2026 | 9.75 (2.2%) | 9.60 | 8.57 - 10.15 | 0.931 times | Fri 31 July 2026 | 9.54 (-1.75%) | 9.65 | 9.05 - 9.87 | 0.7238 times | Tue 30 June 2026 | 9.71 (14.37%) | 8.33 | 7.63 - 9.73 | 1.6912 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.2461 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.5677 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.3309 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.0824 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.6342 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.6944 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 6.25 and 9.89
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 9.1366666666667 |
| Yearly Target 4 | 10.64 |
| Yearly Target 5 | 12.78 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.51 (-11.17%) | 9.60 | 7.63 - 11.27 | 0.7575 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.8755 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.4916 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.5687 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 0.9923 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.2074 times | Thu 31 December 2020 | 12.73 (104.66%) | 6.36 | 3.43 - 17.85 | 0.9198 times | Tue 31 December 2019 | 6.22 (139.23%) | 2.59 | 2.51 - 7.06 | 0.405 times | Mon 31 December 2018 | 2.60 (157.43%) | 1.01 | 0.71 - 3.95 | 0.3007 times | Wed 27 December 2017 | 1.01 (-28.87%) | 1.45 | 0.88 - 2.38 | 0.4815 times | Fri 30 December 2016 | 1.42 (0%) | 1.39 | 0.94 - 1.49 | 0.1988 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perion Network PERI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Perion Network PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerionNetwork in short term but the buy signal is initial and weak.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PerionNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerionNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.76 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.61 | 8.67 |
| 12 day EMA | 8.66 | 8.69 | 8.73 |
| 20 day EMA | 8.8 | 8.83 | 8.86 |
| 35 day EMA | 9 | 9.03 | 9.06 |
| 50 day EMA | 9.22 | 9.25 | 9.28 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.6 | 8.62 |
| 12 day SMA | 8.63 | 8.66 | 8.68 |
| 20 day SMA | 8.76 | 8.8 | 8.84 |
| 35 day SMA | 9.12 | 9.15 | 9.19 |
| 50 day SMA | 9.28 | 9.3 | 9.32 |
| 100 day SMA | 9.16 | 9.18 | 9.2 |
| 150 day SMA | 9.4 | 9.4 | 9.4 |
| 200 day SMA | 9.33 | 9.34 | 9.35 |


