Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PERI
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 8.8 and 9.21
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 8.8733333333333 |
| Intraday Target 4 | 9.14 |
| Intraday Target 5 | 9.28 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.99 (2.16%) | 8.67 | 8.61 - 9.02 | 0.4695 times | Tue 17 March 2026 | 8.80 (1.38%) | 8.68 | 8.68 - 9.09 | 1.3257 times | Mon 16 March 2026 | 8.68 (1.52%) | 8.60 | 8.57 - 8.81 | 0.9418 times | Fri 13 March 2026 | 8.55 (0.47%) | 8.53 | 8.50 - 8.74 | 0.7482 times | Thu 12 March 2026 | 8.51 (-1.85%) | 8.62 | 8.46 - 8.76 | 0.8916 times | Wed 11 March 2026 | 8.67 (-0.34%) | 8.68 | 8.61 - 8.83 | 1.0404 times | Tue 10 March 2026 | 8.70 (-0.23%) | 8.81 | 8.62 - 8.84 | 1.4033 times | Mon 09 March 2026 | 8.72 (-2.57%) | 8.87 | 8.62 - 8.89 | 2.0387 times | Fri 06 March 2026 | 8.95 (-0.78%) | 8.94 | 8.80 - 9.01 | 0.4095 times | Thu 05 March 2026 | 9.02 (2.04%) | 8.85 | 8.85 - 9.15 | 0.7312 times | Wed 04 March 2026 | 8.84 (1.73%) | 8.76 | 8.71 - 8.96 | 0.3945 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.78 and 9.3
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.8833333333333 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.99 (5.15%) | 8.60 | 8.57 - 9.09 | 0.7945 times | Fri 13 March 2026 | 8.55 (-4.47%) | 8.87 | 8.46 - 8.89 | 1.7772 times | Fri 06 March 2026 | 8.95 (4.68%) | 8.44 | 8.41 - 9.15 | 0.7724 times | Fri 27 February 2026 | 8.55 (-5%) | 8.99 | 8.07 - 8.99 | 1.3599 times | Fri 20 February 2026 | 9.00 (5.39%) | 8.41 | 8.33 - 9.46 | 1.5069 times | Fri 13 February 2026 | 8.54 (0%) | 8.39 | 8.30 - 8.73 | 0.1811 times | Fri 13 February 2026 | 8.54 (-1.16%) | 8.57 | 8.30 - 8.93 | 0.9471 times | Fri 06 February 2026 | 8.64 (-1.82%) | 8.72 | 8.26 - 8.75 | 1.391 times | Fri 30 January 2026 | 8.80 (-3.93%) | 9.20 | 8.67 - 9.25 | 0.659 times | Fri 23 January 2026 | 9.16 (-3.17%) | 9.27 | 9.13 - 9.41 | 0.6109 times | Fri 16 January 2026 | 9.46 (0.64%) | 9.33 | 9.33 - 9.70 | 0.8244 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.7 and 9.44
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.99 (5.15%) | 8.44 | 8.41 - 9.15 | 0.8661 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.3949 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7898 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8648 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.2118 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.9092 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8925 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.4222 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.95 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6987 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.329 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 7.67 and 9.39
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 8.95 |
| Yearly Target 4 | 9.83 |
| Yearly Target 5 | 10.67 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.99 (-6.16%) | 9.60 | 8.07 - 9.79 | 0.1941 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.9336 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.5837 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.6811 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 1.0677 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.3356 times | Thu 31 December 2020 | 12.73 (104.66%) | 6.36 | 3.43 - 17.85 | 0.9622 times | Tue 31 December 2019 | 6.22 (139.23%) | 2.59 | 2.51 - 7.06 | 0.4237 times | Mon 31 December 2018 | 2.60 (157.43%) | 1.01 | 0.71 - 3.95 | 0.3146 times | Wed 27 December 2017 | 1.01 (-28.87%) | 1.45 | 0.88 - 2.38 | 0.5037 times | Fri 30 December 2016 | 1.42 (0%) | 2.59 | 0.94 - 2.64 | 0.3773 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Perion Network PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perion Network PERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.72
Munafa value: 65 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerionNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerionNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.69 | 8.64 |
| 12 day EMA | 8.74 | 8.7 | 8.68 |
| 20 day EMA | 8.74 | 8.71 | 8.7 |
| 35 day EMA | 8.81 | 8.8 | 8.8 |
| 50 day EMA | 8.91 | 8.91 | 8.91 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.64 | 8.62 |
| 12 day SMA | 8.76 | 8.74 | 8.72 |
| 20 day SMA | 8.7 | 8.69 | 8.68 |
| 35 day SMA | 8.68 | 8.67 | 8.68 |
| 50 day SMA | 8.87 | 8.88 | 8.9 |
| 100 day SMA | 9.31 | 9.31 | 9.32 |
| 150 day SMA | 9.35 | 9.35 | 9.35 |
| 200 day SMA | 9.62 | 9.62 | 9.63 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
