ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong intraday Stock price targets for PerionNetwork are 8.91 and 9.13

Intraday Target 18.73
Intraday Target 28.86
Intraday Target 38.9533333333333
Intraday Target 49.08
Intraday Target 59.17

Daily price and volume Perion Network

Date Closing Open Range Volume
Fri 22 May 2026 8.98 (1.58%) 8.86 8.83 - 9.05 1.4192 times
Thu 21 May 2026 8.84 (-1.89%) 9.03 8.72 - 9.03 1.4188 times
Wed 20 May 2026 9.01 (-15.56%) 9.00 8.63 - 9.26 3.0299 times
Tue 19 May 2026 10.67 (-2.02%) 10.76 10.53 - 11.22 0.7146 times
Mon 18 May 2026 10.89 (5.93%) 10.33 10.32 - 10.92 0.527 times
Fri 15 May 2026 10.28 (-1.15%) 10.30 10.22 - 10.47 0.4811 times
Thu 14 May 2026 10.40 (-0.48%) 10.47 10.32 - 10.50 0.4764 times
Wed 13 May 2026 10.45 (1.36%) 10.32 10.22 - 10.52 0.3926 times
Tue 12 May 2026 10.31 (-4.09%) 10.65 10.31 - 10.71 0.3292 times
Mon 11 May 2026 10.75 (-2.8%) 11.06 10.59 - 11.27 1.2113 times
Fri 08 May 2026 11.06 (2.6%) 10.78 10.57 - 11.07 0.5922 times

 Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 7.51 and 10.1

Weekly Target 17.02
Weekly Target 28
Weekly Target 39.61
Weekly Target 410.59
Weekly Target 512.2

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Fri 22 May 2026 8.98 (-12.65%) 10.33 8.63 - 11.22 2.1627 times
Fri 15 May 2026 10.28 (-7.05%) 11.06 10.22 - 11.27 0.8792 times
Fri 08 May 2026 11.06 (1.65%) 10.92 10.57 - 11.07 0.7014 times
Fri 01 May 2026 10.88 (5.94%) 10.25 10.14 - 10.90 0.56 times
Fri 24 April 2026 10.27 (-3.2%) 10.58 10.06 - 11.00 0.636 times
Fri 17 April 2026 10.61 (10.98%) 9.50 9.38 - 10.66 0.8093 times
Fri 10 April 2026 9.56 (-3.14%) 9.77 9.47 - 10.11 0.4242 times
Thu 02 April 2026 9.87 (0.51%) 9.80 9.50 - 10.23 0.7161 times
Fri 27 March 2026 9.82 (1.97%) 9.60 9.55 - 10.54 2.0204 times
Fri 20 March 2026 9.63 (12.63%) 8.60 8.57 - 9.67 1.0907 times
Fri 13 March 2026 8.55 (-4.47%) 8.87 8.46 - 8.89 1.6463 times

 weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 7.49 and 10.13

Monthly Target 16.99
Monthly Target 27.98
Monthly Target 39.6266666666667
Monthly Target 410.62
Monthly Target 512.27

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Fri 22 May 2026 8.98 (-13.9%) 10.44 8.63 - 11.27 1.0056 times
Thu 30 April 2026 10.43 (4.4%) 10.00 9.38 - 11.00 0.6512 times
Tue 31 March 2026 9.99 (16.84%) 8.44 8.41 - 10.54 1.5266 times
Fri 27 February 2026 8.55 (-2.84%) 8.72 8.07 - 9.46 1.2416 times
Fri 30 January 2026 8.80 (-8.14%) 9.60 8.67 - 9.79 0.7274 times
Wed 31 December 2025 9.58 (-6.26%) 10.07 9.46 - 10.31 0.7966 times
Fri 28 November 2025 10.22 (9.89%) 9.10 8.81 - 11.24 1.1162 times
Fri 31 October 2025 9.30 (-3.12%) 9.51 9.15 - 10.40 0.8238 times
Tue 30 September 2025 9.60 (4.01%) 8.99 8.90 - 9.93 0.822 times
Fri 29 August 2025 9.23 (-14.7%) 10.64 8.76 - 10.88 1.289 times
Thu 31 July 2025 10.82 (6.6%) 10.33 10.33 - 11.44 0.875 times

 monthly chart PerionNetwork

Yearly price and charts PerionNetwork

Strong yearly Stock price targets for PerionNetwork PERI are 6.93 and 10.13

Yearly Target 16.24
Yearly Target 27.61
Yearly Target 39.44
Yearly Target 410.81
Yearly Target 512.64

Yearly price and volumes Perion Network

Date Closing Open Range Volume
Fri 22 May 2026 8.98 (-6.26%) 9.60 8.07 - 11.27 0.3551 times
Wed 31 December 2025 9.58 (13.11%) 8.56 6.99 - 11.79 0.9137 times
Tue 31 December 2024 8.47 (-72.56%) 30.76 7.47 - 31.38 1.5566 times
Fri 29 December 2023 30.87 (22.02%) 25.57 24.16 - 42.75 1.637 times
Fri 30 December 2022 25.30 (5.2%) 24.49 16.41 - 28.25 1.0355 times
Fri 31 December 2021 24.05 (88.92%) 12.81 11.61 - 33.09 2.3035 times
Thu 31 December 2020 12.73 (104.66%) 6.36 3.43 - 17.85 0.9598 times
Tue 31 December 2019 6.22 (139.23%) 2.59 2.51 - 7.06 0.4227 times
Mon 31 December 2018 2.60 (157.43%) 1.01 0.71 - 3.95 0.3138 times
Wed 27 December 2017 1.01 (-28.87%) 1.45 0.88 - 2.38 0.5024 times
Fri 30 December 2016 1.42 (0%) 2.22 0.94 - 2.24 0.3419 times

Indicator Analysis of PerionNetwork

Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perion Network PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Perion Network PERI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.73

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PerionNetwork in short term and the sell signal is strong.

PerionNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerionNetwork in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerionNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.64 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.

PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 9.68
12 day DMA 10.2
20 day DMA 10.35
35 day DMA 10.26
50 day DMA 10.05
100 day DMA 9.52
150 day DMA 9.59
200 day DMA 9.56

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.6710.08
12 day EMA9.9410.1210.35
20 day EMA10.110.2210.37
35 day EMA10.0510.1110.19
50 day EMA9.919.9510

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.9410.25
12 day SMA10.210.3410.51
20 day SMA10.3510.4110.48
35 day SMA10.2610.2910.32
50 day SMA10.0510.0510.04
100 day SMA9.529.529.53
150 day SMA9.599.69.6
200 day SMA9.569.569.57

Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top