Munafa Stock Market Course + Intraday & FNO calls 
Perion Network (PERI) Technical (Analysis) Reports Perion Network ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Perion Network (PERI)
Technical Analysis Report for NASDAQ stock PERI Perion Network. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PERI Perion Network then click here. or read Experts views on Perion Network or Forecast & share price targets of Perion Network
Perion Network Opened at 10.13 and Closed at: 9.98, which is -1.2% of previous session's close. It moved within a range of 9.94 and 10.20
The session was a Bearish session with an average volume of 114900, which is -97.65% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 9.83 and resistance for tomorrow is 10.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.88, 9.78 resistance for tomorrow's hourly charts is 10.14, 10.3
10 Day SMA for Perion Network (PERI) is 10 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Perion Network (PERI) is 9.85 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Perion Network (PERI) is 9.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 9.72 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Perion Network is 9.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Perion Network is at 9.85 and 200 DMA is at 9.55, while 50 DMA and 100 DMA are at 9.65 and 9.72 respectively
Perion Network (PERI) moving average of 20 SMA is at 9.85 and 20 EMA is at 9.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 9.98 | 9.85 | 9.86 |
| 04 Thu Dec | 10.10 | 9.8 | 9.85 |
| 03 Wed Dec | 10.13 | 9.76 | 9.82 |
| 02 Tue Dec | 10.22 | 9.71 | 9.79 |
| 01 Mon Dec | 10.13 | 9.67 | 9.75 |
| 28 Fri Nov | 10.22 | 9.62 | 9.71 |
Perion Network (PERI) moving average of 50 SMA is at 9.65 and 50 EMA is at 9.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 9.98 | 9.65 | 9.72 |
| 04 Thu Dec | 10.10 | 9.64 | 9.71 |
| 03 Wed Dec | 10.13 | 9.62 | 9.69 |
| 02 Tue Dec | 10.22 | 9.61 | 9.67 |
| 01 Mon Dec | 10.13 | 9.6 | 9.65 |
| 28 Fri Nov | 10.22 | 9.6 | 9.63 |
Perion Network (PERI) moving average of 100 SMA is at 9.72 and 100 EMA is at 9.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 9.98 | 9.72 | 9.7 |
| 04 Thu Dec | 10.10 | 9.73 | 9.69 |
| 03 Wed Dec | 10.13 | 9.74 | 9.68 |
| 02 Tue Dec | 10.22 | 9.75 | 9.67 |
| 01 Mon Dec | 10.13 | 9.75 | 9.66 |
| 28 Fri Nov | 10.22 | 9.76 | 9.65 |
Perion Network (PERI) moving average of 200 SMA is at 9.55 and 200 EMA is at 9.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 9.98 | 9.55 | 9.65 |
| 04 Thu Dec | 10.10 | 9.54 | 9.65 |
| 03 Wed Dec | 10.13 | 9.53 | 9.65 |
| 02 Tue Dec | 10.22 | 9.52 | 9.65 |
| 01 Mon Dec | 10.13 | 9.52 | 9.64 |
| 28 Fri Nov | 10.22 | 9.52 | 9.63 |
Perion Network has performed better than Veritone Inc in short term. Holding Perion Network could be a better choice for now!
Perion Network has performed better than Sapiens International in short term. Holding Perion Network could be a better choice for now!
Rapid7 Inc has performed better than Perion Network in short term. You could have earned much better returns by investing in Rapid7 Inc, about 1.2% more returns!
Perion Network has performed better than Rambus Inc in short term. Holding Perion Network could be a better choice for now!
Perion Network has performed better than Eplus Inc in short term. Holding Perion Network could be a better choice for now!
Perion Network has performed better than Pegasystems Inc in short term. Holding Perion Network could be a better choice for now!
Omnicell Inc has performed better than Perion Network in short term. You could have earned much better returns by investing in Omnicell Inc, about 2.25% more returns!
Perion Network has performed better than Okta Inc in short term. Holding Perion Network could be a better choice for now!
Perion Network has performed better than Nve Corporation in short term. Holding Perion Network could be a better choice for now!
Perion Network has performed better than Multi Fineline in short term. Holding Perion Network could be a better choice for now!
Mongodb Inc has performed better than Perion Network in short term. You could have earned much better returns by investing in Mongodb Inc, about 2.21% more returns!
Perion Network has performed better than Adobe Inc in short term. Holding Perion Network could be a better choice for now!
Perion Network has performed better than Audioeye Inc in short term. Holding Perion Network could be a better choice for now!
Perion Network has performed better than Check Point in short term. Holding Perion Network could be a better choice for now!
Diodes Incorporated has performed better than Perion Network in short term. You could have earned much better returns by investing in Diodes Incorporated, about 7.48% more returns!
Alphabet Inc has performed better than Perion Network in short term. You could have earned much better returns by investing in Alphabet Inc, about 3.92% more returns!
Perion Network Technical analysis of indicators
Price action analysis of Perion Network (PERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Perion Network stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Perion Network in short term and the buy signal is strong.
Perion Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Perion Network in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Perion Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Perion Network PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Perion Network PERI stock. Volume based technical analysis of Perion Network PERI stock is negative.
Perion Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PERI Perion Network These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PERI Experts View which covers a lot of information including buying and selling signals
PERI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Perion Network or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Perion Network (PERI) Technical (Analysis) Reports Perion Network ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
