ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 20 and 20.43

Intraday Target 119.68
Intraday Target 219.88
Intraday Target 320.106666666667
Intraday Target 420.31
Intraday Target 520.54

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 25 September 2026 20.09 (0.7%) 19.98 19.90 - 20.33 0.7365 times
Thu 24 September 2026 19.95 (0.45%) 19.77 19.60 - 20.05 1.0895 times
Wed 23 September 2026 19.86 (-0.9%) 20.02 19.64 - 20.19 0.7263 times
Tue 22 September 2026 20.04 (-1.28%) 20.30 20.00 - 20.54 0.8369 times
Mon 21 September 2026 20.30 (-0.78%) 20.50 20.15 - 20.59 0.8911 times
Fri 18 September 2026 20.46 (-0.58%) 20.58 19.95 - 20.58 1.3656 times
Thu 17 September 2026 20.58 (1.98%) 20.53 20.04 - 20.65 1.0573 times
Wed 16 September 2026 20.18 (1.66%) 19.85 19.70 - 20.32 1.1122 times
Tue 15 September 2026 19.85 (0.35%) 19.76 19.60 - 20.02 1.1185 times
Mon 14 September 2026 19.78 (-4.58%) 20.37 19.64 - 20.50 1.066 times
Fri 11 September 2026 20.73 (4.59%) 19.88 19.88 - 20.85 1.8966 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 19.35 and 20.34

Weekly Target 119.1
Weekly Target 219.6
Weekly Target 320.093333333333
Weekly Target 420.59
Weekly Target 521.08

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 25 September 2026 20.09 (-1.81%) 20.50 19.60 - 20.59 0.69 times
Fri 18 September 2026 20.46 (-1.3%) 20.37 19.60 - 20.65 0.922 times
Fri 11 September 2026 20.73 (4.8%) 19.69 19.00 - 20.85 1.1372 times
Fri 04 September 2026 19.78 (-1.1%) 19.83 18.56 - 20.33 1.3407 times
Fri 28 August 2026 20.00 (-3.98%) 20.65 19.80 - 24.00 1.5993 times
Fri 21 August 2026 20.83 (-5.96%) 22.20 20.41 - 22.61 1.0457 times
Fri 14 August 2026 22.15 (4.88%) 21.04 20.74 - 22.60 0.5938 times
Fri 07 August 2026 21.12 (3.13%) 20.48 20.41 - 21.90 0.7991 times
Fri 31 July 2026 20.48 (1.14%) 20.48 19.05 - 21.76 1.1151 times
Fri 24 July 2026 20.25 (-2.6%) 20.82 19.93 - 21.54 0.757 times
Fri 17 July 2026 20.79 (-3.93%) 21.52 20.30 - 21.99 0.5762 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 19.33 and 21.62

Monthly Target 117.54
Monthly Target 218.82
Monthly Target 319.833333333333
Monthly Target 421.11
Monthly Target 522.12

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 25 September 2026 20.09 (0.8%) 19.73 18.56 - 20.85 0.922 times
Mon 31 August 2026 19.93 (-2.69%) 20.48 19.45 - 24.00 1.0819 times
Fri 31 July 2026 20.48 (-7.75%) 21.99 19.05 - 22.99 0.7936 times
Tue 30 June 2026 22.20 (24.93%) 17.77 17.17 - 22.33 1.1538 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 1.6869 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.5065 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.6253 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 0.9348 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.6036 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.6917 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.6916 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 10.46 and 23.56

Yearly Target 17.24
Yearly Target 213.67
Yearly Target 320.343333333333
Yearly Target 426.77
Yearly Target 533.44

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 25 September 2026 20.09 (-6.03%) 21.37 13.92 - 27.02 1.4164 times
Wed 31 December 2025 21.38 (18.32%) 18.26 15.80 - 26.83 1.3734 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.5654 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.8813 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 0.9449 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.6121 times
Thu 31 December 2020 34.15 (143.06%) 13.98 7.10 - 41.29 0.5286 times
Tue 31 December 2019 14.05 (6.04%) 13.46 12.35 - 16.53 0.119 times
Mon 31 December 2018 13.25 (-11.13%) 15.17 12.29 - 19.07 0.1879 times
Wed 27 December 2017 14.91 (7.81%) 13.99 10.35 - 24.14 0.3709 times
Fri 30 December 2016 13.83 (0%) 8.09 7.25 - 15.17 0.1416 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aviat Networks AVNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AviatNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AviatNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AviatNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AviatNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AviatNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and AviatNetworks AVNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 20.05
12 day DMA 20.14
20 day DMA 19.87
35 day DMA 20.46
50 day DMA 20.51
100 day DMA 19.67
150 day DMA 20.97
200 day DMA 21.33

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.0420.09
12 day EMA20.0820.0820.1
20 day EMA20.1420.1520.17
35 day EMA20.2720.2820.3
50 day EMA20.5120.5320.55

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.1220.25
12 day SMA20.1420.0520.03
20 day SMA19.8719.9319.98
35 day SMA20.4620.4820.52
50 day SMA20.5120.5220.54
100 day SMA19.6719.6919.72
150 day SMA20.972121.03
200 day SMA21.3321.3321.34

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top