ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 14.51 and 16.7

Intraday Target 112.85
Intraday Target 213.97
Intraday Target 315.04
Intraday Target 416.16
Intraday Target 517.23

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Tue 05 May 2026 15.09 (-33.35%) 14.23 13.92 - 16.11 4.5308 times
Mon 04 May 2026 22.64 (-2.08%) 23.40 22.16 - 23.48 0.4054 times
Fri 01 May 2026 23.12 (0.83%) 23.09 22.69 - 23.41 0.6673 times
Thu 30 April 2026 22.93 (6.7%) 21.57 21.56 - 23.00 0.7312 times
Wed 29 April 2026 21.49 (0.37%) 21.42 21.20 - 21.87 0.383 times
Tue 28 April 2026 21.41 (-5.35%) 22.40 20.75 - 22.46 0.6517 times
Mon 27 April 2026 22.62 (-3.17%) 23.16 22.39 - 23.67 0.5387 times
Fri 24 April 2026 23.36 (3.23%) 22.61 22.39 - 23.57 0.5182 times
Thu 23 April 2026 22.63 (0.18%) 22.68 22.22 - 22.95 0.7451 times
Wed 22 April 2026 22.59 (0.58%) 22.57 22.35 - 22.98 0.8287 times
Tue 21 April 2026 22.46 (-0.18%) 22.71 22.26 - 23.15 0.8258 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 9.73 and 19.29

Weekly Target 17.94
Weekly Target 211.51
Weekly Target 317.496666666667
Weekly Target 421.07
Weekly Target 527.06

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Tue 05 May 2026 15.09 (-34.73%) 23.40 13.92 - 23.48 1.4684 times
Fri 01 May 2026 23.12 (-1.03%) 23.16 20.75 - 23.67 0.8841 times
Fri 24 April 2026 23.36 (2.46%) 22.62 22.09 - 23.57 1.1437 times
Fri 17 April 2026 22.80 (3.68%) 21.88 21.88 - 23.70 1.3003 times
Fri 10 April 2026 21.99 (8.81%) 20.14 20.07 - 22.06 1.303 times
Thu 02 April 2026 20.21 (-11.86%) 23.06 18.49 - 23.10 1.7245 times
Fri 27 March 2026 22.93 (-8.83%) 25.51 22.24 - 26.28 0.7216 times
Fri 20 March 2026 25.15 (2.15%) 24.95 24.45 - 26.53 0.3388 times
Fri 13 March 2026 24.62 (-1.32%) 24.42 24.23 - 26.36 0.4699 times
Fri 06 March 2026 24.95 (-0.36%) 25.00 24.40 - 26.84 0.6456 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.00 - 25.40 0.7375 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 9.73 and 19.29

Monthly Target 17.94
Monthly Target 211.51
Monthly Target 317.496666666667
Monthly Target 421.07
Monthly Target 527.06

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Tue 05 May 2026 15.09 (-34.19%) 23.09 13.92 - 23.48 0.5635 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.9907 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.8263 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.2743 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.7976 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.9141 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.914 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.829 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.0219 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.8685 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.8213 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 7.96 and 21.06

Yearly Target 15.58
Yearly Target 210.33
Yearly Target 318.676666666667
Yearly Target 423.43
Yearly Target 531.78

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Tue 05 May 2026 15.09 (-29.42%) 21.37 13.92 - 27.02 0.6717 times
Wed 31 December 2025 21.38 (18.32%) 18.26 15.80 - 26.83 1.4954 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.694 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.9689 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 1.0484 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.8312 times
Thu 31 December 2020 34.15 (143.06%) 13.98 7.10 - 41.29 0.5655 times
Tue 31 December 2019 14.05 (6.04%) 13.46 12.35 - 16.53 0.1273 times
Mon 31 December 2018 13.25 (-11.13%) 15.17 12.29 - 19.07 0.201 times
Wed 27 December 2017 14.91 (7.81%) 13.99 10.35 - 24.14 0.3968 times
Fri 30 December 2016 13.83 (0%) 8.28 5.71 - 15.17 0.2035 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aviat Networks AVNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aviat Networks AVNW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aviat Networks AVNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.48

Tomorrow's movement Prediction of Aviat Networks AVNW looks bearish. It has broken an important support level of 16 with high volumes

Tomorrow's movement Prediction of Aviat Networks AVNW looks bearish. It has broken an important moving average level of 21.86 with high volumes

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AviatNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AviatNetworks in short term and the sell signal is strong.

AviatNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AviatNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AviatNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and AviatNetworks AVNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 21.05
12 day DMA 21.9
20 day DMA 22
35 day DMA 22.59
50 day DMA 23.4
100 day DMA 22.97
150 day DMA 22.86
200 day DMA 22.83

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.122.6122.6
12 day EMA21.3722.5122.49
20 day EMA21.8622.5722.56
35 day EMA22.6523.0923.12
50 day EMA23.2523.5823.62

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0522.3222.31
12 day SMA21.922.5522.55
20 day SMA2222.2822.18
35 day SMA22.5922.8622.93
50 day SMA23.423.5923.63
100 day SMA22.9723.0323.02
150 day SMA22.8622.9122.91
200 day SMA22.8322.8722.87

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top