ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 17.04 and 18.15

Intraday Target 116.12
Intraday Target 216.85
Intraday Target 317.226666666667
Intraday Target 417.96
Intraday Target 518.34

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 22 May 2026 17.59 (6.93%) 16.49 16.49 - 17.60 0.8304 times
Thu 21 May 2026 16.45 (2.88%) 15.84 15.46 - 16.58 0.9208 times
Wed 20 May 2026 15.99 (1.72%) 15.72 15.56 - 16.40 0.5439 times
Tue 19 May 2026 15.72 (-2.42%) 15.90 15.43 - 15.96 1.0915 times
Mon 18 May 2026 16.11 (0.69%) 16.24 15.76 - 16.24 0.8456 times
Fri 15 May 2026 16.00 (-2.26%) 16.07 15.65 - 16.47 1.5927 times
Thu 14 May 2026 16.37 (6.64%) 15.44 15.37 - 16.51 1.2441 times
Wed 13 May 2026 15.35 (0.26%) 15.35 14.62 - 15.71 1.0966 times
Tue 12 May 2026 15.31 (-3.47%) 15.73 15.15 - 16.07 0.8485 times
Mon 11 May 2026 15.86 (0.32%) 15.80 15.79 - 16.33 0.9859 times
Fri 08 May 2026 15.81 (-3.13%) 16.78 15.50 - 16.79 1.2314 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 16.51 and 18.68

Weekly Target 114.7
Weekly Target 216.15
Weekly Target 316.873333333333
Weekly Target 418.32
Weekly Target 519.04

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 22 May 2026 17.59 (9.94%) 16.24 15.43 - 17.60 0.9315 times
Fri 15 May 2026 16.00 (1.2%) 15.80 14.62 - 16.51 1.2694 times
Fri 08 May 2026 15.81 (-31.62%) 23.40 13.92 - 23.48 2.1388 times
Fri 01 May 2026 23.12 (-1.03%) 23.16 20.75 - 23.67 0.6748 times
Fri 24 April 2026 23.36 (2.46%) 22.62 22.09 - 23.57 0.873 times
Fri 17 April 2026 22.80 (3.68%) 21.88 21.88 - 23.70 0.9925 times
Fri 10 April 2026 21.99 (8.81%) 20.14 20.07 - 22.06 0.9945 times
Thu 02 April 2026 20.21 (-11.86%) 23.06 18.49 - 23.10 1.3162 times
Fri 27 March 2026 22.93 (-8.83%) 25.51 22.24 - 26.28 0.5508 times
Fri 20 March 2026 25.15 (2.15%) 24.95 24.45 - 26.53 0.2586 times
Fri 13 March 2026 24.62 (-1.32%) 24.42 24.23 - 26.36 0.3586 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 10.98 and 20.54

Monthly Target 18.77
Monthly Target 213.18
Monthly Target 318.33
Monthly Target 422.74
Monthly Target 527.89

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 22 May 2026 17.59 (-23.29%) 23.09 13.92 - 23.48 1.7614 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.7626 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.7317 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.0938 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.7063 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.8093 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.8093 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.6861 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 0.9048 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.7348 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.7272 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 9.21 and 22.31

Yearly Target 16.41
Yearly Target 212
Yearly Target 319.51
Yearly Target 425.1
Yearly Target 532.61

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 22 May 2026 17.59 (-17.73%) 21.37 13.92 - 27.02 0.8404 times
Wed 31 December 2025 21.38 (18.32%) 18.26 15.80 - 26.83 1.4656 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.6704 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.9405 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 1.0084 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.7874 times
Thu 31 December 2020 34.15 (143.06%) 13.98 7.10 - 41.29 0.5641 times
Tue 31 December 2019 14.05 (6.04%) 13.46 12.35 - 16.53 0.127 times
Mon 31 December 2018 13.25 (-11.13%) 15.17 12.29 - 19.07 0.2005 times
Wed 27 December 2017 14.91 (7.81%) 13.99 10.35 - 24.14 0.3958 times
Fri 30 December 2016 13.83 (0%) 7.90 5.71 - 15.17 0.1974 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aviat Networks AVNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aviat Networks AVNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.2

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 12, while middle bands are at 15 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AviatNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AviatNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AviatNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AviatNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AviatNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and AviatNetworks AVNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.07
20 day DMA 17.93
35 day DMA 19.74
50 day DMA 20.99
100 day DMA 22.27
150 day DMA 22.29
200 day DMA 22.37

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.1415.98
12 day EMA16.8716.7416.79
20 day EMA17.7617.7817.92
35 day EMA19.2419.3419.51
50 day EMA20.9121.0521.24

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.0516.04
12 day SMA16.0715.9815.87
20 day SMA17.9318.2218.53
35 day SMA19.7419.8119.9
50 day SMA20.9921.1621.34
100 day SMA22.2722.3122.35
150 day SMA22.2922.3222.36
200 day SMA22.3722.3822.41

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top