ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 19.55 and 20.14

Intraday Target 119.07
Intraday Target 219.43
Intraday Target 319.663333333333
Intraday Target 420.02
Intraday Target 520.25

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 04 September 2026 19.78 (2.38%) 19.33 19.31 - 19.90 0.5798 times
Thu 03 September 2026 19.32 (0.36%) 19.32 18.96 - 19.48 0.8443 times
Wed 02 September 2026 19.25 (3.16%) 18.56 18.56 - 19.50 1.0761 times
Tue 01 September 2026 18.66 (-6.37%) 19.73 18.60 - 20.33 0.8683 times
Mon 31 August 2026 19.93 (-0.35%) 19.83 19.45 - 20.08 1.1918 times
Fri 28 August 2026 20.00 (-6.72%) 21.50 19.80 - 22.25 1.5754 times
Thu 27 August 2026 21.44 (2.53%) 23.01 21.34 - 24.00 1.7238 times
Wed 26 August 2026 20.91 (-1.13%) 21.15 20.74 - 21.89 1.021 times
Tue 25 August 2026 21.15 (2.37%) 20.94 20.70 - 21.53 0.5733 times
Mon 24 August 2026 20.66 (-0.82%) 20.65 20.09 - 20.95 0.5462 times
Fri 21 August 2026 20.83 (0.58%) 20.75 20.70 - 21.12 1.3088 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 18.29 and 20.06

Weekly Target 117.79
Weekly Target 218.78
Weekly Target 319.556666666667
Weekly Target 420.55
Weekly Target 521.33

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 04 September 2026 19.78 (-1.1%) 19.83 18.56 - 20.33 1.4669 times
Fri 28 August 2026 20.00 (-3.98%) 20.65 19.80 - 24.00 1.7499 times
Fri 21 August 2026 20.83 (-5.96%) 22.20 20.41 - 22.61 1.1442 times
Fri 14 August 2026 22.15 (4.88%) 21.04 20.74 - 22.60 0.6497 times
Fri 07 August 2026 21.12 (3.13%) 20.48 20.41 - 21.90 0.8744 times
Fri 31 July 2026 20.48 (1.14%) 20.48 19.05 - 21.76 1.2201 times
Fri 24 July 2026 20.25 (-2.6%) 20.82 19.93 - 21.54 0.8283 times
Fri 17 July 2026 20.79 (-3.93%) 21.52 20.30 - 21.99 0.6305 times
Fri 10 July 2026 21.64 (2.22%) 21.21 19.88 - 22.03 0.5159 times
Thu 02 July 2026 21.17 (3.42%) 20.52 19.83 - 22.99 0.9202 times
Fri 26 June 2026 20.47 (2.15%) 20.15 19.70 - 21.29 1.2168 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 19.17 and 20.94

Monthly Target 117.79
Monthly Target 218.78
Monthly Target 319.556666666667
Monthly Target 420.55
Monthly Target 521.33

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 04 September 2026 19.78 (-0.75%) 19.73 18.56 - 20.33 0.2619 times
Mon 31 August 2026 19.93 (-2.69%) 20.48 19.45 - 24.00 1.1605 times
Fri 31 July 2026 20.48 (-7.75%) 21.99 19.05 - 22.99 0.8513 times
Tue 30 June 2026 22.20 (24.93%) 17.77 17.17 - 22.33 1.2376 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 1.8096 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.616 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.6708 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.0028 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.6475 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.742 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.7419 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 10.3 and 23.4

Yearly Target 17.14
Yearly Target 213.46
Yearly Target 320.24
Yearly Target 426.56
Yearly Target 533.34

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 04 September 2026 19.78 (-7.48%) 21.37 13.92 - 27.02 1.327 times
Wed 31 December 2025 21.38 (18.32%) 18.26 15.80 - 26.83 1.3877 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.5817 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.8905 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 0.9548 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.6394 times
Thu 31 December 2020 34.15 (143.06%) 13.98 7.10 - 41.29 0.5341 times
Tue 31 December 2019 14.05 (6.04%) 13.46 12.35 - 16.53 0.1202 times
Mon 31 December 2018 13.25 (-11.13%) 15.17 12.29 - 19.07 0.1898 times
Wed 27 December 2017 14.91 (7.81%) 13.99 10.35 - 24.14 0.3748 times
Fri 30 December 2016 13.83 (0%) 7.10 7.06 - 15.17 0.1575 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aviat Networks AVNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AviatNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AviatNetworks in short term and the sell signal is strong.

AviatNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AviatNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AviatNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.17 and AviatNetworks AVNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 19.39
12 day DMA 20.22
20 day DMA 20.72
35 day DMA 20.69
50 day DMA 20.83
100 day DMA 20.02
150 day DMA 21.42
200 day DMA 21.42

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.5519.66
12 day EMA20.0720.1220.27
20 day EMA20.3720.4320.55
35 day EMA20.5820.6320.71
50 day EMA20.6420.6820.74

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.4319.86
12 day SMA20.2220.320.47
20 day SMA20.7220.7920.88
35 day SMA20.6920.7220.76
50 day SMA20.8320.8420.87
100 day SMA20.0220.0520.08
150 day SMA21.4221.4321.44
200 day SMA21.4221.4321.44

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top