AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 19.47 and 20.48

Intraday Target 118.63
Intraday Target 219.29
Intraday Target 319.64
Intraday Target 420.3
Intraday Target 520.65

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Wed 19 March 2025 19.95 (2.99%) 19.34 18.98 - 19.99 0.7277 times
Tue 18 March 2025 19.37 (1.63%) 19.00 18.88 - 19.75 1.3905 times
Mon 17 March 2025 19.06 (-0.05%) 19.10 18.94 - 19.29 0.8259 times
Fri 14 March 2025 19.07 (3.53%) 18.68 18.46 - 19.40 0.6992 times
Thu 13 March 2025 18.42 (-4.9%) 19.37 18.38 - 19.76 0.7964 times
Wed 12 March 2025 19.37 (1.15%) 19.41 18.91 - 19.68 0.7493 times
Tue 11 March 2025 19.15 (1%) 19.12 18.82 - 19.47 1.0164 times
Mon 10 March 2025 18.96 (-6.14%) 19.94 18.93 - 20.05 1.4377 times
Fri 07 March 2025 20.20 (-2.18%) 20.59 20.02 - 21.07 1.2304 times
Thu 06 March 2025 20.65 (-0.72%) 20.64 20.40 - 21.02 1.1266 times
Wed 05 March 2025 20.80 (1.41%) 20.60 20.27 - 20.96 0.5171 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 19.42 and 20.53

Weekly Target 118.5
Weekly Target 219.22
Weekly Target 319.606666666667
Weekly Target 420.33
Weekly Target 520.72

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Wed 19 March 2025 19.95 (4.61%) 19.10 18.88 - 19.99 0.3684 times
Fri 14 March 2025 19.07 (-5.59%) 19.94 18.38 - 20.05 0.588 times
Fri 07 March 2025 20.20 (-3.49%) 20.98 19.77 - 21.89 0.7751 times
Fri 28 February 2025 20.93 (-7.27%) 22.82 20.37 - 22.86 0.9235 times
Fri 21 February 2025 22.57 (1.99%) 21.84 21.74 - 23.87 1.3159 times
Wed 19 February 2025 22.13 (-0.14%) 22.25 21.80 - 22.58 0.3322 times
Fri 14 February 2025 22.16 (-6.34%) 23.58 21.77 - 24.08 1.0622 times
Fri 07 February 2025 23.66 (24.2%) 18.57 18.09 - 26.83 3.2017 times
Fri 31 January 2025 19.05 (-2.16%) 19.21 17.91 - 19.59 0.8036 times
Fri 24 January 2025 19.47 (1.94%) 19.21 18.89 - 19.92 0.6293 times
Fri 17 January 2025 19.10 (0%) 19.50 18.90 - 19.52 0.1478 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 17.41 and 20.92

Monthly Target 116.56
Monthly Target 218.26
Monthly Target 320.073333333333
Monthly Target 421.77
Monthly Target 523.58

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Wed 19 March 2025 19.95 (-4.68%) 20.98 18.38 - 21.89 0.4389 times
Fri 28 February 2025 20.93 (9.87%) 18.57 18.09 - 26.83 1.7328 times
Fri 31 January 2025 19.05 (5.42%) 18.26 17.69 - 20.04 0.9646 times
Tue 31 December 2024 18.07 (15.02%) 17.50 16.35 - 18.59 1.1795 times
Tue 26 November 2024 15.71 (-23.18%) 20.43 12.96 - 20.95 1.982 times
Thu 31 October 2024 20.45 (-5.46%) 21.56 19.28 - 25.74 1.2249 times
Mon 30 September 2024 21.63 (-21.2%) 27.36 18.00 - 27.94 1.1 times
Fri 30 August 2024 27.45 (-11.45%) 31.20 26.13 - 31.24 0.5883 times
Wed 31 July 2024 31.00 (8.05%) 28.62 26.82 - 31.74 0.4105 times
Fri 28 June 2024 28.69 (-7.18%) 31.17 28.00 - 31.35 0.3784 times
Fri 31 May 2024 30.91 (-7.59%) 32.37 27.00 - 34.50 0.8384 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 18.82 and 27.96

Yearly Target 112.35
Yearly Target 216.15
Yearly Target 321.49
Yearly Target 425.29
Yearly Target 530.63

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Wed 19 March 2025 19.95 (10.4%) 18.26 17.69 - 26.83 0.5957 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.9875 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 1.1299 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 1.2225 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 3.3014 times
Thu 31 December 2020 34.15 (143.06%) 13.98 7.10 - 41.29 0.6594 times
Tue 31 December 2019 14.05 (6.04%) 13.46 12.35 - 16.53 0.1484 times
Mon 31 December 2018 13.25 (-11.13%) 15.17 12.29 - 19.07 0.2343 times
Wed 27 December 2017 14.91 (7.81%) 13.99 10.35 - 24.14 0.4627 times
Fri 30 December 2016 13.83 (50.16%) 9.01 5.71 - 15.17 0.258 times
Thu 31 December 2015 9.21 (0%) 13.92 8.68 - 14.40 0.0681 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aviat Networks AVNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aviat Networks AVNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.56

Munafa value: 70 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AviatNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AviatNetworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AviatNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AviatNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AviatNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and AviatNetworks AVNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.63
20 day DMA 20.37
35 day DMA 21.11
50 day DMA 20.44
100 day DMA 19.01
150 day DMA 20.71
200 day DMA 22.78

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.2119.13
12 day EMA19.7119.6719.73
20 day EMA20.0720.0820.15
35 day EMA20.1120.1220.16
50 day EMA20.1920.220.23

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.0619.01
12 day SMA19.6319.6519.78
20 day SMA20.3720.4820.61
35 day SMA21.1121.0621.03
50 day SMA20.4420.4120.4
100 day SMA19.0119.0419.08
150 day SMA20.7120.7620.81
200 day SMA22.7822.8422.9

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23190.65 at (15:45 20 Thu March)

0% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top