ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 21.63 and 22.42

Intraday Target 120.98
Intraday Target 221.49
Intraday Target 321.773333333333
Intraday Target 422.28
Intraday Target 522.56

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 10 April 2026 21.99 (3.48%) 21.42 21.27 - 22.06 1.0988 times
Thu 09 April 2026 21.25 (0.19%) 21.07 20.88 - 21.54 0.8199 times
Wed 08 April 2026 21.21 (3.06%) 21.48 20.95 - 21.75 0.7072 times
Tue 07 April 2026 20.58 (-0.68%) 20.55 20.07 - 21.17 0.6701 times
Mon 06 April 2026 20.72 (2.52%) 20.14 20.14 - 21.19 0.8007 times
Thu 02 April 2026 20.21 (2.75%) 19.47 18.49 - 20.79 1.1482 times
Wed 01 April 2026 19.67 (-13%) 22.34 19.07 - 22.71 3.4296 times
Tue 31 March 2026 22.61 (0.58%) 22.64 22.02 - 23.10 0.4586 times
Mon 30 March 2026 22.48 (-1.96%) 23.06 22.24 - 23.10 0.3854 times
Fri 27 March 2026 22.93 (-3.45%) 23.61 22.24 - 23.61 0.4816 times
Thu 26 March 2026 23.75 (-4.58%) 24.79 23.57 - 25.98 0.4708 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 21.03 and 23.02

Weekly Target 119.38
Weekly Target 220.69
Weekly Target 321.373333333333
Weekly Target 422.68
Weekly Target 523.36

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 10 April 2026 21.99 (8.81%) 20.14 20.07 - 22.06 1.7619 times
Thu 02 April 2026 20.21 (-11.86%) 23.06 18.49 - 23.10 2.3319 times
Fri 27 March 2026 22.93 (-8.83%) 25.51 22.24 - 26.28 0.9758 times
Fri 20 March 2026 25.15 (2.15%) 24.95 24.45 - 26.53 0.4581 times
Fri 13 March 2026 24.62 (-1.32%) 24.42 24.23 - 26.36 0.6354 times
Fri 06 March 2026 24.95 (-0.36%) 25.00 24.40 - 26.84 0.873 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.00 - 25.40 0.9972 times
Fri 20 February 2026 24.70 (-1.04%) 24.92 24.22 - 25.70 0.7777 times
Fri 13 February 2026 24.96 (0%) 25.31 24.82 - 25.48 0.1557 times
Fri 13 February 2026 24.96 (-5.31%) 26.40 24.64 - 26.93 1.0333 times
Fri 06 February 2026 26.36 (20.86%) 21.74 21.45 - 27.02 2.133 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 18.13 and 22.35

Monthly Target 116.84
Monthly Target 219.42
Monthly Target 321.063333333333
Monthly Target 423.64
Monthly Target 525.28

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 10 April 2026 21.99 (-2.74%) 22.34 18.49 - 22.71 1.0139 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.8982 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.3851 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.867 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.9936 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.9935 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.9011 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.1108 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.9441 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.8927 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.8523 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 20.24 and 28.77

Yearly Target 113.97
Yearly Target 217.98
Yearly Target 322.5
Yearly Target 426.51
Yearly Target 531.03

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 10 April 2026 21.99 (2.85%) 21.37 18.49 - 27.02 0.4815 times
Wed 31 December 2025 21.38 (18.32%) 18.26 15.80 - 26.83 1.5258 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.7285 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.9887 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 1.0697 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.8889 times
Thu 31 December 2020 34.15 (143.06%) 13.98 7.10 - 41.29 0.577 times
Tue 31 December 2019 14.05 (6.04%) 13.46 12.35 - 16.53 0.1299 times
Mon 31 December 2018 13.25 (-11.13%) 15.17 12.29 - 19.07 0.2051 times
Wed 27 December 2017 14.91 (7.81%) 13.99 10.35 - 24.14 0.4049 times
Fri 30 December 2016 13.83 (0%) 8.30 5.71 - 15.17 0.2165 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aviat Networks AVNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aviat Networks AVNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.66

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AviatNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AviatNetworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AviatNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AviatNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AviatNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.77 and AviatNetworks AVNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 21.15
12 day DMA 21.86
20 day DMA 23.23
35 day DMA 24.1
50 day DMA 24.25
100 day DMA 22.84
150 day DMA 23
200 day DMA 22.99

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.1221.06
12 day EMA21.9921.9922.12
20 day EMA22.6822.7522.91
35 day EMA23.2323.323.42
50 day EMA23.7223.7923.89

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1520.7920.48
12 day SMA21.8622.1622.51
20 day SMA23.2323.4323.65
35 day SMA24.124.1724.27
50 day SMA24.2524.2424.24
100 day SMA22.8422.8422.86
150 day SMA232323.01
200 day SMA22.992323.01

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top