AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do AVNW
- Forcast & Targets AVNW
- AVNW Experts view
- Tomorrow's Movement AVNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AviatNetworks
Strong intraday Stock price targets for AviatNetworks are 19.47 and 20.48
Intraday Target 1 | 18.63 |
Intraday Target 2 | 19.29 |
Intraday Target 3 | 19.64 |
Intraday Target 4 | 20.3 |
Intraday Target 5 | 20.65 |
Daily price and volume Aviat Networks
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 19.95 (2.99%) | 19.34 | 18.98 - 19.99 | 0.7277 times |
Tue 18 March 2025 | 19.37 (1.63%) | 19.00 | 18.88 - 19.75 | 1.3905 times |
Mon 17 March 2025 | 19.06 (-0.05%) | 19.10 | 18.94 - 19.29 | 0.8259 times |
Fri 14 March 2025 | 19.07 (3.53%) | 18.68 | 18.46 - 19.40 | 0.6992 times |
Thu 13 March 2025 | 18.42 (-4.9%) | 19.37 | 18.38 - 19.76 | 0.7964 times |
Wed 12 March 2025 | 19.37 (1.15%) | 19.41 | 18.91 - 19.68 | 0.7493 times |
Tue 11 March 2025 | 19.15 (1%) | 19.12 | 18.82 - 19.47 | 1.0164 times |
Mon 10 March 2025 | 18.96 (-6.14%) | 19.94 | 18.93 - 20.05 | 1.4377 times |
Fri 07 March 2025 | 20.20 (-2.18%) | 20.59 | 20.02 - 21.07 | 1.2304 times |
Thu 06 March 2025 | 20.65 (-0.72%) | 20.64 | 20.40 - 21.02 | 1.1266 times |
Wed 05 March 2025 | 20.80 (1.41%) | 20.60 | 20.27 - 20.96 | 0.5171 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 19.42 and 20.53
Weekly Target 1 | 18.5 |
Weekly Target 2 | 19.22 |
Weekly Target 3 | 19.606666666667 |
Weekly Target 4 | 20.33 |
Weekly Target 5 | 20.72 |
Weekly price and volumes for Aviat Networks
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 19.95 (4.61%) | 19.10 | 18.88 - 19.99 | 0.3684 times |
Fri 14 March 2025 | 19.07 (-5.59%) | 19.94 | 18.38 - 20.05 | 0.588 times |
Fri 07 March 2025 | 20.20 (-3.49%) | 20.98 | 19.77 - 21.89 | 0.7751 times |
Fri 28 February 2025 | 20.93 (-7.27%) | 22.82 | 20.37 - 22.86 | 0.9235 times |
Fri 21 February 2025 | 22.57 (1.99%) | 21.84 | 21.74 - 23.87 | 1.3159 times |
Wed 19 February 2025 | 22.13 (-0.14%) | 22.25 | 21.80 - 22.58 | 0.3322 times |
Fri 14 February 2025 | 22.16 (-6.34%) | 23.58 | 21.77 - 24.08 | 1.0622 times |
Fri 07 February 2025 | 23.66 (24.2%) | 18.57 | 18.09 - 26.83 | 3.2017 times |
Fri 31 January 2025 | 19.05 (-2.16%) | 19.21 | 17.91 - 19.59 | 0.8036 times |
Fri 24 January 2025 | 19.47 (1.94%) | 19.21 | 18.89 - 19.92 | 0.6293 times |
Fri 17 January 2025 | 19.10 (0%) | 19.50 | 18.90 - 19.52 | 0.1478 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 17.41 and 20.92
Monthly Target 1 | 16.56 |
Monthly Target 2 | 18.26 |
Monthly Target 3 | 20.073333333333 |
Monthly Target 4 | 21.77 |
Monthly Target 5 | 23.58 |
Monthly price and volumes Aviat Networks
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 19.95 (-4.68%) | 20.98 | 18.38 - 21.89 | 0.4389 times |
Fri 28 February 2025 | 20.93 (9.87%) | 18.57 | 18.09 - 26.83 | 1.7328 times |
Fri 31 January 2025 | 19.05 (5.42%) | 18.26 | 17.69 - 20.04 | 0.9646 times |
Tue 31 December 2024 | 18.07 (15.02%) | 17.50 | 16.35 - 18.59 | 1.1795 times |
Tue 26 November 2024 | 15.71 (-23.18%) | 20.43 | 12.96 - 20.95 | 1.982 times |
Thu 31 October 2024 | 20.45 (-5.46%) | 21.56 | 19.28 - 25.74 | 1.2249 times |
Mon 30 September 2024 | 21.63 (-21.2%) | 27.36 | 18.00 - 27.94 | 1.1 times |
Fri 30 August 2024 | 27.45 (-11.45%) | 31.20 | 26.13 - 31.24 | 0.5883 times |
Wed 31 July 2024 | 31.00 (8.05%) | 28.62 | 26.82 - 31.74 | 0.4105 times |
Fri 28 June 2024 | 28.69 (-7.18%) | 31.17 | 28.00 - 31.35 | 0.3784 times |
Fri 31 May 2024 | 30.91 (-7.59%) | 32.37 | 27.00 - 34.50 | 0.8384 times |
Yearly price and charts AviatNetworks
Strong yearly Stock price targets for AviatNetworks AVNW are 18.82 and 27.96
Yearly Target 1 | 12.35 |
Yearly Target 2 | 16.15 |
Yearly Target 3 | 21.49 |
Yearly Target 4 | 25.29 |
Yearly Target 5 | 30.63 |
Yearly price and volumes Aviat Networks
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 19.95 (10.4%) | 18.26 | 17.69 - 26.83 | 0.5957 times |
Tue 31 December 2024 | 18.07 (-44.67%) | 32.30 | 12.96 - 38.85 | 1.9875 times |
Fri 29 December 2023 | 32.66 (4.71%) | 31.38 | 21.15 - 39.80 | 1.1299 times |
Fri 30 December 2022 | 31.19 (-2.77%) | 32.03 | 23.88 - 35.18 | 1.2225 times |
Fri 31 December 2021 | 32.08 (-6.06%) | 34.48 | 26.09 - 87.13 | 3.3014 times |
Thu 31 December 2020 | 34.15 (143.06%) | 13.98 | 7.10 - 41.29 | 0.6594 times |
Tue 31 December 2019 | 14.05 (6.04%) | 13.46 | 12.35 - 16.53 | 0.1484 times |
Mon 31 December 2018 | 13.25 (-11.13%) | 15.17 | 12.29 - 19.07 | 0.2343 times |
Wed 27 December 2017 | 14.91 (7.81%) | 13.99 | 10.35 - 24.14 | 0.4627 times |
Fri 30 December 2016 | 13.83 (50.16%) | 9.01 | 5.71 - 15.17 | 0.258 times |
Thu 31 December 2015 | 9.21 (0%) | 13.92 | 8.68 - 14.40 | 0.0681 times |
Indicator Analysis of AviatNetworks
Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aviat Networks AVNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aviat Networks AVNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aviat Networks AVNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.56
Munafa value: 70 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AviatNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AviatNetworks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AviatNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AviatNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AviatNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and AviatNetworks AVNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.
AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
DMA period | DMA value |
5 day DMA | 19.17 |
12 day DMA | 19.63 |
20 day DMA | 20.37 |
35 day DMA | 21.11 |
50 day DMA | 20.44 |
100 day DMA | 19.01 |
150 day DMA | 20.71 |
200 day DMA | 22.78 |
EMA (exponential moving average) of Aviat Networks AVNW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.46 | 19.21 | 19.13 |
12 day EMA | 19.71 | 19.67 | 19.73 |
20 day EMA | 20.07 | 20.08 | 20.15 |
35 day EMA | 20.11 | 20.12 | 20.16 |
50 day EMA | 20.19 | 20.2 | 20.23 |
SMA (simple moving average) of Aviat Networks AVNW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.17 | 19.06 | 19.01 |
12 day SMA | 19.63 | 19.65 | 19.78 |
20 day SMA | 20.37 | 20.48 | 20.61 |
35 day SMA | 21.11 | 21.06 | 21.03 |
50 day SMA | 20.44 | 20.41 | 20.4 |
100 day SMA | 19.01 | 19.04 | 19.08 |
150 day SMA | 20.71 | 20.76 | 20.81 |
200 day SMA | 22.78 | 22.84 | 22.9 |