ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 21.88 and 22.52

Intraday Target 121.7
Intraday Target 222.05
Intraday Target 322.343333333333
Intraday Target 422.69
Intraday Target 522.98

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Tue 14 April 2026 22.39 (0.54%) 22.45 22.00 - 22.64 0.7173 times
Mon 13 April 2026 22.27 (1.27%) 21.88 21.88 - 22.75 0.6722 times
Fri 10 April 2026 21.99 (3.48%) 21.42 21.27 - 22.06 1.0359 times
Thu 09 April 2026 21.25 (0.19%) 21.07 20.88 - 21.54 0.773 times
Wed 08 April 2026 21.21 (3.06%) 21.48 20.95 - 21.75 0.6668 times
Tue 07 April 2026 20.58 (-0.68%) 20.55 20.07 - 21.17 0.6317 times
Mon 06 April 2026 20.72 (2.52%) 20.14 20.14 - 21.19 0.7549 times
Thu 02 April 2026 20.21 (2.75%) 19.47 18.49 - 20.79 1.0825 times
Wed 01 April 2026 19.67 (-13%) 22.34 19.07 - 22.71 3.2334 times
Tue 31 March 2026 22.61 (0.58%) 22.64 22.02 - 23.10 0.4323 times
Mon 30 March 2026 22.48 (-1.96%) 23.06 22.24 - 23.10 0.3634 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 22.14 and 23.01

Weekly Target 121.47
Weekly Target 221.93
Weekly Target 322.34
Weekly Target 422.8
Weekly Target 523.21

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Tue 14 April 2026 22.39 (1.82%) 21.88 21.88 - 22.75 0.6603 times
Fri 10 April 2026 21.99 (8.81%) 20.14 20.07 - 22.06 1.8352 times
Thu 02 April 2026 20.21 (-11.86%) 23.06 18.49 - 23.10 2.4289 times
Fri 27 March 2026 22.93 (-8.83%) 25.51 22.24 - 26.28 1.0164 times
Fri 20 March 2026 25.15 (2.15%) 24.95 24.45 - 26.53 0.4772 times
Fri 13 March 2026 24.62 (-1.32%) 24.42 24.23 - 26.36 0.6618 times
Fri 06 March 2026 24.95 (-0.36%) 25.00 24.40 - 26.84 0.9093 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.00 - 25.40 1.0387 times
Fri 20 February 2026 24.70 (-1.04%) 24.92 24.22 - 25.70 0.8101 times
Fri 13 February 2026 24.96 (0%) 25.31 24.82 - 25.48 0.1622 times
Fri 13 February 2026 24.96 (-5.31%) 26.40 24.64 - 26.93 1.0763 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 20.44 and 24.7

Monthly Target 116.95
Monthly Target 219.67
Monthly Target 321.21
Monthly Target 423.93
Monthly Target 525.47

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Tue 14 April 2026 22.39 (-0.97%) 22.34 18.49 - 22.75 1.166 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.883 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.3617 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.8524 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.9767 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.9767 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.8858 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.092 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.9281 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.8776 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.8379 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 20.44 and 28.97

Yearly Target 114.1
Yearly Target 218.25
Yearly Target 322.633333333333
Yearly Target 426.78
Yearly Target 531.16

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Tue 14 April 2026 22.39 (4.72%) 21.37 18.49 - 27.02 0.5005 times
Wed 31 December 2025 21.38 (18.32%) 18.26 15.80 - 26.83 1.5228 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.725 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.9867 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 1.0676 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.8831 times
Thu 31 December 2020 34.15 (143.06%) 13.98 7.10 - 41.29 0.5759 times
Tue 31 December 2019 14.05 (6.04%) 13.46 12.35 - 16.53 0.1296 times
Mon 31 December 2018 13.25 (-11.13%) 15.17 12.29 - 19.07 0.2046 times
Wed 27 December 2017 14.91 (7.81%) 13.99 10.35 - 24.14 0.4041 times
Fri 30 December 2016 13.83 (0%) 8.05 5.71 - 15.17 0.2157 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aviat Networks AVNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AviatNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AviatNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AviatNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AviatNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AviatNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and AviatNetworks AVNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.53
20 day DMA 22.98
35 day DMA 23.97
50 day DMA 24.27
100 day DMA 22.85
150 day DMA 23
200 day DMA 22.98

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.721.41
12 day EMA22.0922.0321.99
20 day EMA22.6322.6522.69
35 day EMA23.1823.2323.29
50 day EMA23.8123.8723.94

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.4621.15
12 day SMA21.5321.6421.86
20 day SMA22.9823.0923.23
35 day SMA23.9724.0424.1
50 day SMA24.2724.2624.25
100 day SMA22.8522.8422.84
150 day SMA232323
200 day SMA22.9822.9922.99

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top