AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do AVNW
- Forcast & Targets AVNW
- AVNW Experts view
- Tomorrow's Movement AVNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AviatNetworks
Strong intraday Stock price targets for AviatNetworks are 17.46 and 17.82
Intraday Target 1 | 17.16 |
Intraday Target 2 | 17.4 |
Intraday Target 3 | 17.52 |
Intraday Target 4 | 17.76 |
Intraday Target 5 | 17.88 |
Daily price and volume Aviat Networks
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 17.64 (1.32%) | 17.28 | 17.28 - 17.64 | 1.31 times |
Thu 24 April 2025 | 17.41 (-0.63%) | 17.10 | 17.04 - 17.72 | 1.6422 times |
Tue 22 April 2025 | 17.52 (3.85%) | 17.13 | 17.13 - 17.71 | 1.7121 times |
Mon 21 April 2025 | 16.87 (-1.98%) | 16.92 | 16.65 - 16.96 | 1.5639 times |
Thu 17 April 2025 | 17.21 (1.47%) | 17.00 | 16.90 - 17.47 | 1.4204 times |
Wed 16 April 2025 | 16.96 (0%) | 17.02 | 16.85 - 17.28 | 1.1757 times |
Wed 16 April 2025 | 16.96 (0%) | 17.02 | 16.86 - 17.28 | 0 times |
Wed 16 April 2025 | 16.96 (0%) | 17.02 | 16.86 - 17.28 | 0 times |
Wed 16 April 2025 | 16.96 (0%) | 17.02 | 16.86 - 17.28 | 0 times |
Wed 16 April 2025 | 16.96 (0%) | 17.02 | 16.85 - 17.28 | 1.1757 times |
Wed 16 April 2025 | 16.96 (0%) | 17.02 | 16.86 - 17.28 | 0 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 17.15 and 18.22
Weekly Target 1 | 16.27 |
Weekly Target 2 | 16.95 |
Weekly Target 3 | 17.336666666667 |
Weekly Target 4 | 18.02 |
Weekly Target 5 | 18.41 |
Weekly price and volumes for Aviat Networks
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 17.64 (2.5%) | 16.92 | 16.65 - 17.72 | 2.1764 times |
Thu 17 April 2025 | 17.21 (1.47%) | 17.02 | 16.85 - 17.47 | 0.9072 times |
Wed 16 April 2025 | 16.96 (0%) | 17.02 | 16.86 - 17.28 | 0 times |
Wed 16 April 2025 | 16.96 (0%) | 17.02 | 16.86 - 17.28 | 0 times |
Wed 16 April 2025 | 16.96 (0%) | 17.02 | 16.86 - 17.28 | 0 times |
Wed 16 April 2025 | 16.96 (0%) | 17.02 | 16.85 - 17.28 | 0.4108 times |
Wed 16 April 2025 | 16.96 (0%) | 17.02 | 16.86 - 17.28 | 0 times |
Wed 16 April 2025 | 16.96 (0%) | 17.02 | 16.86 - 17.28 | 0 times |
Wed 16 April 2025 | 16.96 (-0.99%) | 17.40 | 16.86 - 17.48 | 0.9104 times |
Fri 11 April 2025 | 17.13 (1.54%) | 16.15 | 15.80 - 18.09 | 5.5952 times |
Fri 04 April 2025 | 16.87 (0%) | 16.90 | 16.09 - 17.68 | 1.3933 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 14.94 and 18.51
Monthly Target 1 | 14.03 |
Monthly Target 2 | 15.84 |
Monthly Target 3 | 17.603333333333 |
Monthly Target 4 | 19.41 |
Monthly Target 5 | 21.17 |
Monthly price and volumes Aviat Networks
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 17.64 (-7.98%) | 19.13 | 15.80 - 19.37 | 0.6067 times |
Mon 31 March 2025 | 19.17 (-8.41%) | 20.98 | 18.38 - 21.89 | 0.5771 times |
Fri 28 February 2025 | 20.93 (9.87%) | 18.57 | 18.09 - 26.83 | 1.6637 times |
Fri 31 January 2025 | 19.05 (5.42%) | 18.26 | 17.69 - 20.04 | 0.9261 times |
Tue 31 December 2024 | 18.07 (15.02%) | 17.50 | 16.35 - 18.59 | 1.1325 times |
Tue 26 November 2024 | 15.71 (-23.18%) | 20.43 | 12.96 - 20.95 | 1.9029 times |
Thu 31 October 2024 | 20.45 (-5.46%) | 21.56 | 19.28 - 25.74 | 1.176 times |
Mon 30 September 2024 | 21.63 (-21.2%) | 27.36 | 18.00 - 27.94 | 1.0561 times |
Fri 30 August 2024 | 27.45 (-11.45%) | 31.20 | 26.13 - 31.24 | 0.5648 times |
Wed 31 July 2024 | 31.00 (8.05%) | 28.62 | 26.82 - 31.74 | 0.3941 times |
Fri 28 June 2024 | 28.69 (-7.18%) | 31.17 | 28.00 - 31.35 | 0.3633 times |
Yearly price and charts AviatNetworks
Strong yearly Stock price targets for AviatNetworks AVNW are 11.21 and 22.24
Yearly Target 1 | 9.06 |
Yearly Target 2 | 13.35 |
Yearly Target 3 | 20.09 |
Yearly Target 4 | 24.38 |
Yearly Target 5 | 31.12 |
Yearly price and volumes Aviat Networks
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 17.64 (-2.38%) | 18.26 | 15.80 - 26.83 | 0.7354 times |
Tue 31 December 2024 | 18.07 (-44.67%) | 32.30 | 12.96 - 38.85 | 1.958 times |
Fri 29 December 2023 | 32.66 (4.71%) | 31.38 | 21.15 - 39.80 | 1.1131 times |
Fri 30 December 2022 | 31.19 (-2.77%) | 32.03 | 23.88 - 35.18 | 1.2043 times |
Fri 31 December 2021 | 32.08 (-6.06%) | 34.48 | 26.09 - 87.13 | 3.2524 times |
Thu 31 December 2020 | 34.15 (143.06%) | 13.98 | 7.10 - 41.29 | 0.6496 times |
Tue 31 December 2019 | 14.05 (6.04%) | 13.46 | 12.35 - 16.53 | 0.1462 times |
Mon 31 December 2018 | 13.25 (-11.13%) | 15.17 | 12.29 - 19.07 | 0.2309 times |
Wed 27 December 2017 | 14.91 (7.81%) | 13.99 | 10.35 - 24.14 | 0.4559 times |
Fri 30 December 2016 | 13.83 (50.16%) | 9.01 | 5.71 - 15.17 | 0.2542 times |
Thu 31 December 2015 | 9.21 (0%) | 13.92 | 8.68 - 14.40 | 0.0671 times |
Indicator Analysis of AviatNetworks
Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aviat Networks AVNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aviat Networks AVNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AviatNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AviatNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AviatNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AviatNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AviatNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and AviatNetworks AVNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.
AviatNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
DMA period | DMA value |
5 day DMA | 17.33 |
12 day DMA | 17.11 |
20 day DMA | 17.07 |
35 day DMA | 17.88 |
50 day DMA | 18.65 |
100 day DMA | 19.1 |
150 day DMA | 19.1 |
200 day DMA | 21.02 |
EMA (exponential moving average) of Aviat Networks AVNW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.38 | 17.25 | 17.17 |
12 day EMA | 17.26 | 17.19 | 17.15 |
20 day EMA | 17.41 | 17.39 | 17.39 |
35 day EMA | 18.06 | 18.08 | 18.12 |
50 day EMA | 18.81 | 18.86 | 18.92 |
SMA (simple moving average) of Aviat Networks AVNW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.33 | 17.19 | 17.1 |
12 day SMA | 17.11 | 17.06 | 17.04 |
20 day SMA | 17.07 | 17.03 | 17 |
35 day SMA | 17.88 | 17.9 | 17.96 |
50 day SMA | 18.65 | 18.76 | 18.85 |
100 day SMA | 19.1 | 19.1 | 19.1 |
150 day SMA | 19.1 | 19.14 | 19.17 |
200 day SMA | 21.02 | 21.09 | 21.14 |