PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PERI
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 8.28 and 8.5
| Intraday Target 1 | 8.23 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.4466666666667 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.67 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.44 (-1.75%) | 8.51 | 8.34 - 8.56 | 0.5298 times | Fri 25 September 2026 | 8.59 (-1.04%) | 8.63 | 8.57 - 8.79 | 0.406 times | Thu 24 September 2026 | 8.68 (0.46%) | 8.65 | 8.61 - 8.76 | 0.3487 times | Wed 23 September 2026 | 8.64 (-1.03%) | 8.71 | 8.60 - 8.71 | 0.4748 times | Tue 22 September 2026 | 8.73 (-0.68%) | 8.86 | 8.71 - 8.92 | 0.4247 times | Mon 21 September 2026 | 8.79 (1.5%) | 8.70 | 8.69 - 8.81 | 0.3858 times | Fri 18 September 2026 | 8.66 (-1.93%) | 8.81 | 8.65 - 8.84 | 0.3827 times | Thu 17 September 2026 | 8.83 (1.38%) | 8.88 | 8.64 - 8.90 | 0.7625 times | Wed 16 September 2026 | 8.71 (-3.65%) | 9.03 | 8.67 - 9.10 | 1.3295 times | Tue 15 September 2026 | 9.04 (-0.22%) | 9.01 | 8.90 - 9.26 | 4.9554 times | Mon 14 September 2026 | 9.06 (-1.41%) | 9.28 | 8.77 - 9.32 | 4.5809 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.28 and 8.5
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.4466666666667 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.44 (-1.75%) | 8.51 | 8.34 - 8.56 | 0.1473 times | Fri 25 September 2026 | 8.59 (-0.81%) | 8.70 | 8.57 - 8.92 | 0.5673 times | Fri 18 September 2026 | 8.66 (-5.77%) | 9.28 | 8.64 - 9.32 | 3.3401 times | Fri 11 September 2026 | 9.19 (-1.29%) | 9.20 | 8.79 - 9.30 | 0.6255 times | Fri 04 September 2026 | 9.31 (-4.02%) | 9.75 | 9.14 - 9.84 | 1.3974 times | Fri 28 August 2026 | 9.70 (-1.12%) | 9.78 | 9.35 - 9.90 | 0.7636 times | Fri 21 August 2026 | 9.81 (0.2%) | 9.73 | 9.50 - 9.91 | 0.5911 times | Fri 14 August 2026 | 9.79 (-0.31%) | 9.16 | 8.57 - 10.15 | 1.2747 times | Fri 07 August 2026 | 9.82 (2.94%) | 9.60 | 9.44 - 9.99 | 0.698 times | Fri 31 July 2026 | 9.54 (2.36%) | 9.40 | 9.35 - 9.76 | 0.595 times | Fri 24 July 2026 | 9.32 (-0.53%) | 9.38 | 9.10 - 9.67 | 0.5624 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 7.69 and 9.1
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.44 (-13.44%) | 9.67 | 8.34 - 9.75 | 1.5271 times | Mon 31 August 2026 | 9.75 (2.2%) | 9.60 | 8.57 - 10.15 | 0.8862 times | Fri 31 July 2026 | 9.54 (-1.75%) | 9.65 | 9.05 - 9.87 | 0.6889 times | Tue 30 June 2026 | 9.71 (14.37%) | 8.33 | 7.63 - 9.73 | 1.6098 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.1861 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.5404 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.2668 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.0303 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.6036 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.661 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 0.9262 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 6.22 and 9.86
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 9.1133333333333 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 12.75 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.44 (-11.9%) | 9.60 | 7.63 - 11.27 | 0.7443 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.8768 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.4938 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.5709 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 0.9937 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.2105 times | Thu 31 December 2020 | 12.73 (104.66%) | 6.36 | 3.43 - 17.85 | 0.9211 times | Tue 31 December 2019 | 6.22 (139.23%) | 2.59 | 2.51 - 7.06 | 0.4056 times | Mon 31 December 2018 | 2.60 (157.43%) | 1.01 | 0.71 - 3.95 | 0.3011 times | Wed 27 December 2017 | 1.01 (-28.87%) | 1.45 | 0.88 - 2.38 | 0.4822 times | Fri 30 December 2016 | 1.42 (0%) | 1.29 | 0.94 - 1.49 | 0.2186 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perion Network PERI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerionNetwork in short term and the sell signal is strong.
PerionNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerionNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerionNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.68 | 8.72 |
| 12 day EMA | 8.76 | 8.82 | 8.86 |
| 20 day EMA | 8.93 | 8.98 | 9.02 |
| 35 day EMA | 9.11 | 9.15 | 9.18 |
| 50 day EMA | 9.3 | 9.33 | 9.36 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.69 | 8.7 |
| 12 day SMA | 8.78 | 8.83 | 8.85 |
| 20 day SMA | 8.97 | 9.03 | 9.08 |
| 35 day SMA | 9.28 | 9.32 | 9.35 |
| 50 day SMA | 9.36 | 9.38 | 9.4 |
| 100 day SMA | 9.26 | 9.29 | 9.31 |
| 150 day SMA | 9.39 | 9.39 | 9.4 |
| 200 day SMA | 9.37 | 9.38 | 9.38 |


