PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PERI
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 8.49 and 8.85
| Intraday Target 1 | 8.23 |
| Intraday Target 2 | 8.39 |
| Intraday Target 3 | 8.5866666666667 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 8.95 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.56 (1.66%) | 8.42 | 8.42 - 8.78 | 1.0997 times | Fri 12 June 2026 | 8.42 (1.81%) | 8.24 | 8.23 - 8.49 | 1.049 times | Thu 11 June 2026 | 8.27 (4.55%) | 7.90 | 7.79 - 8.32 | 0.8455 times | Wed 10 June 2026 | 7.91 (0.89%) | 7.79 | 7.77 - 7.93 | 0.7393 times | Tue 09 June 2026 | 7.84 (1.69%) | 7.72 | 7.71 - 7.94 | 0.8647 times | Mon 08 June 2026 | 7.71 (-2.16%) | 7.86 | 7.63 - 7.89 | 1.0299 times | Fri 05 June 2026 | 7.88 (-3.08%) | 8.12 | 7.84 - 8.24 | 0.657 times | Thu 04 June 2026 | 8.13 (0.99%) | 7.94 | 7.92 - 8.27 | 1.3644 times | Wed 03 June 2026 | 8.05 (-1.47%) | 8.11 | 7.88 - 8.14 | 1.0765 times | Tue 02 June 2026 | 8.17 (-1.68%) | 8.12 | 8.07 - 8.38 | 1.274 times | Mon 01 June 2026 | 8.31 (-2.12%) | 8.33 | 8.29 - 8.47 | 0.9627 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.49 and 8.85
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.56 (1.66%) | 8.42 | 8.42 - 8.78 | 0.3442 times | Fri 12 June 2026 | 8.42 (6.85%) | 7.86 | 7.63 - 8.49 | 1.4176 times | Fri 05 June 2026 | 7.88 (-7.18%) | 8.33 | 7.84 - 8.47 | 1.6699 times | Fri 29 May 2026 | 8.49 (-5.46%) | 8.94 | 8.41 - 8.94 | 1.462 times | Fri 22 May 2026 | 8.98 (-12.65%) | 10.33 | 8.63 - 11.22 | 1.921 times | Fri 15 May 2026 | 10.28 (-7.05%) | 11.06 | 10.22 - 11.27 | 0.781 times | Fri 08 May 2026 | 11.06 (1.65%) | 10.92 | 10.57 - 11.07 | 0.623 times | Fri 01 May 2026 | 10.88 (5.94%) | 10.25 | 10.14 - 10.90 | 0.4974 times | Fri 24 April 2026 | 10.27 (-3.2%) | 10.58 | 10.06 - 11.00 | 0.5649 times | Fri 17 April 2026 | 10.61 (10.98%) | 9.50 | 9.38 - 10.66 | 0.7188 times | Fri 10 April 2026 | 9.56 (-3.14%) | 9.77 | 9.47 - 10.11 | 0.3768 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.1 and 9.25
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.56 (0.82%) | 8.33 | 7.63 - 8.78 | 0.9822 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.4111 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.6429 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.5071 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.2257 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7181 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7864 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.1019 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8132 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8115 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.2725 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 6.28 and 9.92
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 9.1533333333333 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 12.79 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.56 (-10.65%) | 9.60 | 7.63 - 11.27 | 0.4485 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.9048 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.5415 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.6211 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 1.0255 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.2812 times | Thu 31 December 2020 | 12.73 (104.66%) | 6.36 | 3.43 - 17.85 | 0.9505 times | Tue 31 December 2019 | 6.22 (139.23%) | 2.59 | 2.51 - 7.06 | 0.4186 times | Mon 31 December 2018 | 2.60 (157.43%) | 1.01 | 0.71 - 3.95 | 0.3108 times | Wed 27 December 2017 | 1.01 (-28.87%) | 1.45 | 0.88 - 2.38 | 0.4976 times | Fri 30 December 2016 | 1.42 (0%) | 1.71 | 0.94 - 1.86 | 0.3267 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perion Network PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerionNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerionNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.6 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.17 | 8.04 |
| 12 day EMA | 8.35 | 8.31 | 8.29 |
| 20 day EMA | 8.64 | 8.65 | 8.67 |
| 35 day EMA | 9.01 | 9.04 | 9.08 |
| 50 day EMA | 9.53 | 9.57 | 9.62 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.03 | 7.92 |
| 12 day SMA | 8.15 | 8.14 | 8.16 |
| 20 day SMA | 8.6 | 8.68 | 8.78 |
| 35 day SMA | 9.44 | 9.49 | 9.54 |
| 50 day SMA | 9.66 | 9.68 | 9.71 |
| 100 day SMA | 9.33 | 9.33 | 9.34 |
| 150 day SMA | 9.47 | 9.47 | 9.48 |
| 200 day SMA | 9.47 | 9.47 | 9.47 |


