PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PERI
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 8.28 and 8.43
Daily Target 1 | 8.17 |
Daily Target 2 | 8.24 |
Daily Target 3 | 8.32 |
Daily Target 4 | 8.39 |
Daily Target 5 | 8.47 |
Daily price and volume Perion Network
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 8.31 (-0.24%) | 8.28 | 8.25 - 8.40 | 0.6616 times | Thu 18 July 2024 | 8.33 (-2.8%) | 8.64 | 8.32 - 8.78 | 0.7617 times | Wed 17 July 2024 | 8.57 (-3.16%) | 8.77 | 8.42 - 8.77 | 1.1201 times | Tue 16 July 2024 | 8.85 (4%) | 8.60 | 8.54 - 8.91 | 1.438 times | Mon 15 July 2024 | 8.51 (1.55%) | 8.45 | 8.41 - 8.68 | 1.3699 times | Fri 12 July 2024 | 8.38 (1.09%) | 8.35 | 8.30 - 8.43 | 0.8289 times | Thu 11 July 2024 | 8.29 (0%) | 8.26 | 8.20 - 8.40 | 1.1741 times | Wed 10 July 2024 | 8.29 (-2.01%) | 8.45 | 8.23 - 8.58 | 0.9934 times | Tue 09 July 2024 | 8.46 (-0.94%) | 8.56 | 8.41 - 8.58 | 0.8608 times | Mon 08 July 2024 | 8.54 (0.12%) | 8.57 | 8.40 - 8.60 | 0.7916 times | Fri 05 July 2024 | 8.53 (1.79%) | 8.31 | 8.30 - 8.55 | 0.6875 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 7.95 and 8.61
Weekly Target 1 | 7.83 |
Weekly Target 2 | 8.07 |
Weekly Target 3 | 8.49 |
Weekly Target 4 | 8.73 |
Weekly Target 5 | 9.15 |
Weekly price and volumes for Perion Network
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 8.31 (-0.84%) | 8.45 | 8.25 - 8.91 | 0.7613 times | Fri 12 July 2024 | 8.38 (-1.76%) | 8.57 | 8.20 - 8.60 | 0.6614 times | Fri 05 July 2024 | 8.53 (1.79%) | 8.61 | 8.30 - 8.64 | 0.2148 times | Wed 03 July 2024 | 8.38 (0.36%) | 8.33 | 8.33 - 8.69 | 0.4353 times | Fri 28 June 2024 | 8.35 (-5.33%) | 8.75 | 8.14 - 8.75 | 1.0853 times | Fri 21 June 2024 | 8.82 (-2.43%) | 9.36 | 8.77 - 9.64 | 0.8145 times | Tue 18 June 2024 | 9.04 (4.99%) | 8.64 | 8.64 - 9.64 | 0.7827 times | Fri 14 June 2024 | 8.61 (-30.11%) | 8.55 | 8.14 - 9.33 | 4.0438 times | Fri 07 June 2024 | 12.32 (-1.44%) | 12.60 | 12.22 - 12.74 | 0.7631 times | Fri 31 May 2024 | 12.50 (6.29%) | 11.79 | 11.79 - 12.57 | 0.4378 times | Fri 24 May 2024 | 11.76 (-2.16%) | 11.99 | 11.25 - 12.11 | 0.5731 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 7.9 and 8.61
Monthly Target 1 | 7.76 |
Monthly Target 2 | 8.04 |
Monthly Target 3 | 8.4733333333333 |
Monthly Target 4 | 8.75 |
Monthly Target 5 | 9.18 |
Monthly price and volumes Perion Network
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 8.31 (-0.48%) | 8.33 | 8.20 - 8.91 | 0.5182 times | Fri 28 June 2024 | 8.35 (-33.2%) | 12.60 | 8.14 - 12.74 | 1.8723 times | Fri 31 May 2024 | 12.50 (-0.71%) | 12.60 | 11.25 - 13.49 | 0.8667 times | Tue 30 April 2024 | 12.59 (-43.99%) | 22.61 | 10.77 - 22.65 | 2.6247 times | Thu 28 March 2024 | 22.48 (-2.05%) | 23.00 | 21.36 - 23.74 | 0.6054 times | Thu 29 February 2024 | 22.95 (-22.07%) | 29.67 | 22.28 - 29.98 | 1.2585 times | Wed 31 January 2024 | 29.45 (-4.6%) | 30.76 | 27.65 - 31.38 | 0.4514 times | Fri 29 December 2023 | 30.87 (9.31%) | 28.24 | 27.17 - 32.99 | 0.5517 times | Thu 30 November 2023 | 28.24 (11.18%) | 27.48 | 26.48 - 29.44 | 0.4859 times | Tue 31 October 2023 | 25.40 (-17.07%) | 30.52 | 24.16 - 31.44 | 0.7653 times | Fri 29 September 2023 | 30.63 (-7.71%) | 33.28 | 29.56 - 36.07 | 0.7459 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perion Network PERI is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Fri 19 July 2024
![Munafa value: 10 as on Fri 19 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+10+as+on+Fri+19+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PerionNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerionNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerionNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
DMA period | DMA value |
5 day DMA | 8.51 |
12 day DMA | 8.45 |
20 day DMA | 8.43 |
35 day DMA | 9.12 |
50 day DMA | 9.99 |
100 day DMA | 13.72 |
150 day DMA | 18.29 |
200 day DMA | 20.71 |
EMA (exponential moving average) of Perion Network PERI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.42 | 8.48 | 8.56 |
12 day EMA | 8.49 | 8.52 | 8.55 |
20 day EMA | 8.67 | 8.71 | 8.75 |
35 day EMA | 9.35 | 9.41 | 9.47 |
50 day EMA | 10.06 | 10.13 | 10.2 |
SMA (simple moving average) of Perion Network PERI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.51 | 8.53 | 8.52 |
12 day SMA | 8.45 | 8.46 | 8.48 |
20 day SMA | 8.43 | 8.46 | 8.49 |
35 day SMA | 9.12 | 9.24 | 9.35 |
50 day SMA | 9.99 | 10.07 | 10.15 |
100 day SMA | 13.72 | 13.86 | 14.01 |
150 day SMA | 18.29 | 18.44 | 18.59 |
200 day SMA | 20.71 | 20.81 | 20.91 |