Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PERI
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 9.55 and 9.71
| Intraday Target 1 | 9.42 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.5766666666667 |
| Intraday Target 4 | 9.67 |
| Intraday Target 5 | 9.74 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.61 (1.91%) | 9.49 | 9.48 - 9.64 | 1.1183 times | Mon 27 July 2026 | 9.43 (1.18%) | 9.40 | 9.35 - 9.56 | 1.1471 times | Fri 24 July 2026 | 9.32 (0.43%) | 9.33 | 9.29 - 9.45 | 0.8647 times | Thu 23 July 2026 | 9.28 (0.22%) | 9.27 | 9.10 - 9.29 | 0.8153 times | Wed 22 July 2026 | 9.26 (-2.22%) | 9.49 | 9.18 - 9.58 | 0.9294 times | Tue 21 July 2026 | 9.47 (-1.66%) | 9.60 | 9.40 - 9.67 | 0.9062 times | Mon 20 July 2026 | 9.63 (2.77%) | 9.38 | 9.30 - 9.64 | 0.9137 times | Fri 17 July 2026 | 9.37 (-3%) | 9.60 | 9.33 - 9.70 | 1.2061 times | Thu 16 July 2026 | 9.66 (0.73%) | 9.61 | 9.48 - 9.75 | 1.1878 times | Wed 15 July 2026 | 9.59 (2.68%) | 9.44 | 9.43 - 9.68 | 0.9114 times | Tue 14 July 2026 | 9.34 (0.11%) | 9.20 | 9.13 - 9.44 | 1.0883 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.48 and 9.77
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.5333333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.61 (3.11%) | 9.40 | 9.35 - 9.64 | 0.287 times | Fri 24 July 2026 | 9.32 (-0.53%) | 9.38 | 9.10 - 9.67 | 0.5612 times | Fri 17 July 2026 | 9.37 (0%) | 9.35 | 9.13 - 9.75 | 0.6977 times | Fri 10 July 2026 | 9.37 (-0.32%) | 9.38 | 9.05 - 9.60 | 0.4352 times | Thu 02 July 2026 | 9.40 (2.06%) | 9.25 | 9.25 - 9.87 | 0.9932 times | Fri 26 June 2026 | 9.21 (8.23%) | 8.35 | 8.35 - 9.23 | 1.7584 times | Thu 18 June 2026 | 8.51 (1.07%) | 8.42 | 8.41 - 8.80 | 1.0111 times | Fri 12 June 2026 | 8.42 (6.85%) | 7.86 | 7.63 - 8.49 | 1.3262 times | Fri 05 June 2026 | 7.88 (-7.18%) | 8.33 | 7.84 - 8.47 | 1.5622 times | Fri 29 May 2026 | 8.49 (-5.46%) | 8.94 | 8.41 - 8.94 | 1.3677 times | Fri 22 May 2026 | 8.98 (-12.65%) | 10.33 | 8.63 - 11.22 | 1.7971 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.92 and 9.74
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.51 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.61 (-1.03%) | 9.65 | 9.05 - 9.87 | 0.6691 times | Tue 30 June 2026 | 9.71 (14.37%) | 8.33 | 7.63 - 9.73 | 1.7655 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.3009 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.5927 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.3894 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.13 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.662 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7249 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0158 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.7497 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.7481 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 8.62 and 12.26
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 9.5033333333333 |
| Yearly Target 4 | 11.38 |
| Yearly Target 5 | 13.14 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.61 (0.31%) | 9.60 | 7.63 - 11.27 | 0.5568 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.8945 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.524 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.6028 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 1.0138 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.2553 times | Thu 31 December 2020 | 12.73 (104.66%) | 6.36 | 3.43 - 17.85 | 0.9398 times | Tue 31 December 2019 | 6.22 (139.23%) | 2.59 | 2.51 - 7.06 | 0.4138 times | Mon 31 December 2018 | 2.60 (157.43%) | 1.01 | 0.71 - 3.95 | 0.3072 times | Wed 27 December 2017 | 1.01 (-28.87%) | 1.45 | 0.88 - 2.38 | 0.4919 times | Fri 30 December 2016 | 1.42 (0%) | 1.27 | 0.94 - 1.49 | 0.2931 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perion Network PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perion Network PERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.5
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerionNetwork in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.38 | 9.35 |
| 12 day EMA | 9.41 | 9.37 | 9.36 |
| 20 day EMA | 9.35 | 9.32 | 9.31 |
| 35 day EMA | 9.27 | 9.25 | 9.24 |
| 50 day EMA | 9.18 | 9.16 | 9.15 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.35 | 9.39 |
| 12 day SMA | 9.44 | 9.42 | 9.42 |
| 20 day SMA | 9.42 | 9.42 | 9.4 |
| 35 day SMA | 9.04 | 8.99 | 8.95 |
| 50 day SMA | 9 | 9.01 | 9.03 |
| 100 day SMA | 9.47 | 9.46 | 9.45 |
| 150 day SMA | 9.35 | 9.35 | 9.35 |
| 200 day SMA | 9.44 | 9.44 | 9.44 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
