Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PERI
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 10.05 and 10.58
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.143333333333 |
| Intraday Target 4 | 10.49 |
| Intraday Target 5 | 10.67 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.30 (5.32%) | 9.80 | 9.80 - 10.33 | 1.5539 times | Tue 14 April 2026 | 9.78 (0.2%) | 9.79 | 9.68 - 10.03 | 1.6115 times | Mon 13 April 2026 | 9.76 (2.09%) | 9.50 | 9.38 - 9.76 | 0.8684 times | Fri 10 April 2026 | 9.56 (-0.73%) | 9.63 | 9.53 - 9.74 | 0.6885 times | Thu 09 April 2026 | 9.63 (-1.63%) | 9.79 | 9.47 - 9.84 | 0.8385 times | Wed 08 April 2026 | 9.79 (0.2%) | 9.96 | 9.72 - 10.11 | 0.8977 times | Tue 07 April 2026 | 9.77 (-0.31%) | 9.80 | 9.66 - 10.06 | 0.4178 times | Mon 06 April 2026 | 9.80 (-0.71%) | 9.77 | 9.77 - 9.98 | 0.8525 times | Thu 02 April 2026 | 9.87 (0.51%) | 9.65 | 9.50 - 9.90 | 0.9831 times | Wed 01 April 2026 | 9.82 (-1.7%) | 10.00 | 9.71 - 10.13 | 1.2881 times | Tue 31 March 2026 | 9.99 (1.73%) | 9.90 | 9.87 - 10.23 | 1.8023 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.84 and 10.79
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.30 (7.74%) | 9.50 | 9.38 - 10.33 | 0.4678 times | Fri 10 April 2026 | 9.56 (-3.14%) | 9.77 | 9.47 - 10.11 | 0.4285 times | Thu 02 April 2026 | 9.87 (0.51%) | 9.80 | 9.50 - 10.23 | 0.7234 times | Fri 27 March 2026 | 9.82 (1.97%) | 9.60 | 9.55 - 10.54 | 2.0409 times | Fri 20 March 2026 | 9.63 (12.63%) | 8.60 | 8.57 - 9.67 | 1.1017 times | Fri 13 March 2026 | 8.55 (-4.47%) | 8.87 | 8.46 - 8.89 | 1.663 times | Fri 06 March 2026 | 8.95 (4.68%) | 8.44 | 8.41 - 9.15 | 0.7227 times | Fri 27 February 2026 | 8.55 (-5%) | 8.99 | 8.07 - 8.99 | 1.2725 times | Fri 20 February 2026 | 9.00 (5.39%) | 8.41 | 8.33 - 9.46 | 1.41 times | Fri 13 February 2026 | 8.54 (0%) | 8.39 | 8.30 - 8.73 | 0.1695 times | Fri 13 February 2026 | 8.54 (-1.16%) | 8.57 | 8.30 - 8.93 | 0.8862 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.84 and 10.79
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.30 (3.1%) | 10.00 | 9.38 - 10.33 | 0.3082 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.5916 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.3395 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7584 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8305 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.1637 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8731 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.857 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.3657 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.9123 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.671 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 9.19 and 11.66
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 9.6366666666667 |
| Yearly Target 4 | 11.2 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.30 (7.52%) | 9.60 | 8.07 - 10.54 | 0.263 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.927 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.5725 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.6693 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 1.0602 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.3192 times | Thu 31 December 2020 | 12.73 (104.66%) | 6.36 | 3.43 - 17.85 | 0.9555 times | Tue 31 December 2019 | 6.22 (139.23%) | 2.59 | 2.51 - 7.06 | 0.4207 times | Mon 31 December 2018 | 2.60 (157.43%) | 1.01 | 0.71 - 3.95 | 0.3124 times | Wed 27 December 2017 | 1.01 (-28.87%) | 1.45 | 0.88 - 2.38 | 0.5002 times | Fri 30 December 2016 | 1.42 (0%) | 2.11 | 0.94 - 2.56 | 0.359 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perion Network PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perion Network PERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.84
Munafa value: 100 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerionNetwork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.73 | 9.71 |
| 12 day EMA | 9.81 | 9.72 | 9.71 |
| 20 day EMA | 9.69 | 9.63 | 9.61 |
| 35 day EMA | 9.48 | 9.43 | 9.41 |
| 50 day EMA | 9.17 | 9.12 | 9.09 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.7 | 9.7 |
| 12 day SMA | 9.82 | 9.78 | 9.83 |
| 20 day SMA | 9.8 | 9.72 | 9.66 |
| 35 day SMA | 9.3 | 9.25 | 9.23 |
| 50 day SMA | 9.11 | 9.08 | 9.06 |
| 100 day SMA | 9.37 | 9.37 | 9.37 |
| 150 day SMA | 9.43 | 9.42 | 9.42 |
| 200 day SMA | 9.6 | 9.6 | 9.61 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
