Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PERI
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 8.59 and 8.95
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.66 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 9.02 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.74 (2.22%) | 8.44 | 8.44 - 8.80 | 0.6834 times | Fri 27 February 2026 | 8.55 (1.3%) | 8.37 | 8.26 - 8.56 | 0.6536 times | Thu 26 February 2026 | 8.44 (3.3%) | 8.21 | 8.20 - 8.58 | 0.6724 times | Wed 25 February 2026 | 8.17 (-2.16%) | 8.31 | 8.07 - 8.32 | 1.1544 times | Tue 24 February 2026 | 8.35 (-1.76%) | 8.47 | 8.28 - 8.56 | 0.7929 times | Mon 23 February 2026 | 8.50 (-5.56%) | 8.99 | 8.49 - 8.99 | 1.146 times | Fri 20 February 2026 | 9.00 (-1.1%) | 9.09 | 8.97 - 9.25 | 0.6728 times | Thu 19 February 2026 | 9.10 (2.59%) | 9.01 | 8.98 - 9.20 | 1.1914 times | Wed 18 February 2026 | 8.87 (3.5%) | 9.26 | 8.75 - 9.46 | 1.9573 times | Tue 17 February 2026 | 8.57 (0.35%) | 8.41 | 8.33 - 8.61 | 1.0756 times | Fri 13 February 2026 | 8.54 (0%) | 8.39 | 8.30 - 8.73 | 0.5886 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.59 and 8.95
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.74 (2.22%) | 8.44 | 8.44 - 8.80 | 0.2506 times | Fri 27 February 2026 | 8.55 (-5%) | 8.99 | 8.07 - 8.99 | 1.6203 times | Fri 20 February 2026 | 9.00 (5.39%) | 8.41 | 8.33 - 9.46 | 1.7955 times | Fri 13 February 2026 | 8.54 (0%) | 8.39 | 8.30 - 8.73 | 0.2158 times | Fri 13 February 2026 | 8.54 (-1.16%) | 8.57 | 8.30 - 8.93 | 1.1285 times | Fri 06 February 2026 | 8.64 (-1.82%) | 8.72 | 8.26 - 8.75 | 1.6575 times | Fri 30 January 2026 | 8.80 (-3.93%) | 9.20 | 8.67 - 9.25 | 0.7852 times | Fri 23 January 2026 | 9.16 (-3.17%) | 9.27 | 9.13 - 9.41 | 0.7279 times | Fri 16 January 2026 | 9.46 (0.64%) | 9.33 | 9.33 - 9.70 | 0.9823 times | Fri 09 January 2026 | 9.40 (0.53%) | 9.46 | 9.26 - 9.79 | 0.8364 times | Fri 02 January 2026 | 9.35 (-4.3%) | 9.63 | 9.30 - 9.80 | 1.0515 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.59 and 8.95
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.74 (2.22%) | 8.44 | 8.44 - 8.80 | 0.0593 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.5181 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.8595 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.9412 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.3188 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.9895 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.9713 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.5478 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 1.0339 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.7604 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.5348 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 7.55 and 9.27
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 8.8666666666667 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 10.59 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.74 (-8.77%) | 9.60 | 8.07 - 9.79 | 0.1432 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.9384 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.5919 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.6899 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 1.0732 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.3478 times | Thu 31 December 2020 | 12.73 (104.66%) | 6.36 | 3.43 - 17.85 | 0.9672 times | Tue 31 December 2019 | 6.22 (139.23%) | 2.59 | 2.51 - 7.06 | 0.4259 times | Mon 31 December 2018 | 2.60 (157.43%) | 1.01 | 0.71 - 3.95 | 0.3162 times | Wed 27 December 2017 | 1.01 (-28.87%) | 1.45 | 0.88 - 2.38 | 0.5063 times | Fri 30 December 2016 | 1.42 (-60.88%) | 3.06 | 0.94 - 3.25 | 0.4072 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perion Network PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PerionNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.86 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.49 | 8.46 |
| 12 day EMA | 8.6 | 8.58 | 8.58 |
| 20 day EMA | 8.69 | 8.68 | 8.69 |
| 35 day EMA | 8.88 | 8.89 | 8.91 |
| 50 day EMA | 9.11 | 9.12 | 9.14 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.4 | 8.49 |
| 12 day SMA | 8.61 | 8.58 | 8.59 |
| 20 day SMA | 8.61 | 8.61 | 8.62 |
| 35 day SMA | 8.86 | 8.88 | 8.91 |
| 50 day SMA | 9.1 | 9.12 | 9.15 |
| 100 day SMA | 9.4 | 9.41 | 9.42 |
| 150 day SMA | 9.45 | 9.46 | 9.48 |
| 200 day SMA | 9.74 | 9.75 | 9.75 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
