ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong intraday Stock price targets for PerionNetwork are 8.49 and 8.85

Intraday Target 18.23
Intraday Target 28.39
Intraday Target 38.5866666666667
Intraday Target 48.75
Intraday Target 58.95

Daily price and volume Perion Network

Date Closing Open Range Volume
Mon 15 June 2026 8.56 (1.66%) 8.42 8.42 - 8.78 1.0997 times
Fri 12 June 2026 8.42 (1.81%) 8.24 8.23 - 8.49 1.049 times
Thu 11 June 2026 8.27 (4.55%) 7.90 7.79 - 8.32 0.8455 times
Wed 10 June 2026 7.91 (0.89%) 7.79 7.77 - 7.93 0.7393 times
Tue 09 June 2026 7.84 (1.69%) 7.72 7.71 - 7.94 0.8647 times
Mon 08 June 2026 7.71 (-2.16%) 7.86 7.63 - 7.89 1.0299 times
Fri 05 June 2026 7.88 (-3.08%) 8.12 7.84 - 8.24 0.657 times
Thu 04 June 2026 8.13 (0.99%) 7.94 7.92 - 8.27 1.3644 times
Wed 03 June 2026 8.05 (-1.47%) 8.11 7.88 - 8.14 1.0765 times
Tue 02 June 2026 8.17 (-1.68%) 8.12 8.07 - 8.38 1.274 times
Mon 01 June 2026 8.31 (-2.12%) 8.33 8.29 - 8.47 0.9627 times

 Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 8.49 and 8.85

Weekly Target 18.23
Weekly Target 28.39
Weekly Target 38.5866666666667
Weekly Target 48.75
Weekly Target 58.95

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Mon 15 June 2026 8.56 (1.66%) 8.42 8.42 - 8.78 0.3442 times
Fri 12 June 2026 8.42 (6.85%) 7.86 7.63 - 8.49 1.4176 times
Fri 05 June 2026 7.88 (-7.18%) 8.33 7.84 - 8.47 1.6699 times
Fri 29 May 2026 8.49 (-5.46%) 8.94 8.41 - 8.94 1.462 times
Fri 22 May 2026 8.98 (-12.65%) 10.33 8.63 - 11.22 1.921 times
Fri 15 May 2026 10.28 (-7.05%) 11.06 10.22 - 11.27 0.781 times
Fri 08 May 2026 11.06 (1.65%) 10.92 10.57 - 11.07 0.623 times
Fri 01 May 2026 10.88 (5.94%) 10.25 10.14 - 10.90 0.4974 times
Fri 24 April 2026 10.27 (-3.2%) 10.58 10.06 - 11.00 0.5649 times
Fri 17 April 2026 10.61 (10.98%) 9.50 9.38 - 10.66 0.7188 times
Fri 10 April 2026 9.56 (-3.14%) 9.77 9.47 - 10.11 0.3768 times

 weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 8.1 and 9.25

Monthly Target 17.17
Monthly Target 27.87
Monthly Target 38.3233333333333
Monthly Target 49.02
Monthly Target 59.47

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Mon 15 June 2026 8.56 (0.82%) 8.33 7.63 - 8.78 0.9822 times
Fri 29 May 2026 8.49 (-18.6%) 10.44 8.41 - 11.27 1.4111 times
Thu 30 April 2026 10.43 (4.4%) 10.00 9.38 - 11.00 0.6429 times
Tue 31 March 2026 9.99 (16.84%) 8.44 8.41 - 10.54 1.5071 times
Fri 27 February 2026 8.55 (-2.84%) 8.72 8.07 - 9.46 1.2257 times
Fri 30 January 2026 8.80 (-8.14%) 9.60 8.67 - 9.79 0.7181 times
Wed 31 December 2025 9.58 (-6.26%) 10.07 9.46 - 10.31 0.7864 times
Fri 28 November 2025 10.22 (9.89%) 9.10 8.81 - 11.24 1.1019 times
Fri 31 October 2025 9.30 (-3.12%) 9.51 9.15 - 10.40 0.8132 times
Tue 30 September 2025 9.60 (4.01%) 8.99 8.90 - 9.93 0.8115 times
Fri 29 August 2025 9.23 (-14.7%) 10.64 8.76 - 10.88 1.2725 times

 monthly chart PerionNetwork

Yearly price and charts PerionNetwork

Strong yearly Stock price targets for PerionNetwork PERI are 6.28 and 9.92

Yearly Target 15.51
Yearly Target 27.04
Yearly Target 39.1533333333333
Yearly Target 410.68
Yearly Target 512.79

Yearly price and volumes Perion Network

Date Closing Open Range Volume
Mon 15 June 2026 8.56 (-10.65%) 9.60 7.63 - 11.27 0.4485 times
Wed 31 December 2025 9.58 (13.11%) 8.56 6.99 - 11.79 0.9048 times
Tue 31 December 2024 8.47 (-72.56%) 30.76 7.47 - 31.38 1.5415 times
Fri 29 December 2023 30.87 (22.02%) 25.57 24.16 - 42.75 1.6211 times
Fri 30 December 2022 25.30 (5.2%) 24.49 16.41 - 28.25 1.0255 times
Fri 31 December 2021 24.05 (88.92%) 12.81 11.61 - 33.09 2.2812 times
Thu 31 December 2020 12.73 (104.66%) 6.36 3.43 - 17.85 0.9505 times
Tue 31 December 2019 6.22 (139.23%) 2.59 2.51 - 7.06 0.4186 times
Mon 31 December 2018 2.60 (157.43%) 1.01 0.71 - 3.95 0.3108 times
Wed 27 December 2017 1.01 (-28.87%) 1.45 0.88 - 2.38 0.4976 times
Fri 30 December 2016 1.42 (0%) 1.71 0.94 - 1.86 0.3267 times

Indicator Analysis of PerionNetwork

Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perion Network PERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perion Network PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerionNetwork (PERI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PerionNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerionNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerionNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.12 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.

PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.15
20 day DMA 8.6
35 day DMA 9.44
50 day DMA 9.66
100 day DMA 9.33
150 day DMA 9.47
200 day DMA 9.47

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.178.04
12 day EMA8.358.318.29
20 day EMA8.648.658.67
35 day EMA9.019.049.08
50 day EMA9.539.579.62

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.037.92
12 day SMA8.158.148.16
20 day SMA8.68.688.78
35 day SMA9.449.499.54
50 day SMA9.669.689.71
100 day SMA9.339.339.34
150 day SMA9.479.479.48
200 day SMA9.479.479.47

Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top