Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PERI
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 8.77 and 8.89
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 8.74 |
| Intraday Target 3 | 8.7933333333333 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 8.91 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.80 (0.69%) | 8.77 | 8.73 - 8.85 | 0.912 times | Fri 16 October 2026 | 8.74 (-3.96%) | 9.11 | 8.71 - 9.19 | 0.9139 times | Thu 15 October 2026 | 9.10 (3.29%) | 8.79 | 8.79 - 9.15 | 0.9301 times | Wed 14 October 2026 | 8.81 (-3.19%) | 9.11 | 8.80 - 9.11 | 0.9648 times | Tue 13 October 2026 | 9.10 (2.25%) | 8.91 | 8.91 - 9.18 | 0.9861 times | Mon 12 October 2026 | 8.90 (0.45%) | 8.89 | 8.79 - 8.98 | 1.1096 times | Fri 09 October 2026 | 8.86 (1.37%) | 8.90 | 8.82 - 8.97 | 0.8664 times | Thu 08 October 2026 | 8.74 (0.69%) | 8.75 | 8.69 - 8.89 | 1.026 times | Wed 07 October 2026 | 8.68 (1.52%) | 8.53 | 8.46 - 8.74 | 1.0678 times | Tue 06 October 2026 | 8.55 (0.47%) | 8.54 | 8.50 - 8.57 | 1.2232 times | Mon 05 October 2026 | 8.51 (0.12%) | 8.42 | 8.40 - 8.56 | 1.1828 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.77 and 8.89
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 8.7933333333333 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.80 (0.69%) | 8.77 | 8.73 - 8.85 | 0.0999 times | Fri 16 October 2026 | 8.74 (-1.35%) | 8.89 | 8.71 - 9.19 | 0.5371 times | Fri 09 October 2026 | 8.86 (4.24%) | 8.42 | 8.40 - 8.97 | 0.5876 times | Fri 02 October 2026 | 8.50 (-1.05%) | 8.51 | 8.34 - 8.82 | 0.7966 times | Fri 25 September 2026 | 8.59 (-0.81%) | 8.70 | 8.57 - 8.92 | 0.6213 times | Fri 18 September 2026 | 8.66 (-5.77%) | 9.28 | 8.64 - 9.32 | 3.6582 times | Fri 11 September 2026 | 9.19 (-1.29%) | 9.20 | 8.79 - 9.30 | 0.685 times | Fri 04 September 2026 | 9.31 (-4.02%) | 9.75 | 9.14 - 9.84 | 1.5305 times | Fri 28 August 2026 | 9.70 (-1.12%) | 9.78 | 9.35 - 9.90 | 0.8363 times | Fri 21 August 2026 | 9.81 (0.2%) | 9.73 | 9.50 - 9.91 | 0.6474 times | Fri 14 August 2026 | 9.79 (-0.31%) | 9.16 | 8.57 - 10.15 | 1.3961 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.6 and 9.39
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.7966666666667 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.80 (1.27%) | 8.72 | 8.40 - 9.19 | 0.3589 times | Wed 30 September 2026 | 8.69 (-10.87%) | 9.67 | 8.34 - 9.75 | 1.6491 times | Mon 31 August 2026 | 9.75 (2.2%) | 9.60 | 8.57 - 10.15 | 0.9066 times | Fri 31 July 2026 | 9.54 (-1.75%) | 9.65 | 9.05 - 9.87 | 0.7048 times | Tue 30 June 2026 | 9.71 (14.37%) | 8.33 | 7.63 - 9.73 | 1.6469 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.2134 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.5528 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.296 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.054 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.6175 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.6762 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 6.4 and 10.04
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 9.2333333333333 |
| Yearly Target 4 | 10.84 |
| Yearly Target 5 | 12.87 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.80 (-8.14%) | 9.60 | 7.63 - 11.27 | 0.7763 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.8737 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.4886 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.5655 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 0.9903 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.2029 times | Thu 31 December 2020 | 12.73 (104.66%) | 6.36 | 3.43 - 17.85 | 0.9179 times | Tue 31 December 2019 | 6.22 (139.23%) | 2.59 | 2.51 - 7.06 | 0.4042 times | Mon 31 December 2018 | 2.60 (157.43%) | 1.01 | 0.71 - 3.95 | 0.3001 times | Wed 27 December 2017 | 1.01 (-28.87%) | 1.45 | 0.88 - 2.38 | 0.4805 times | Fri 30 December 2016 | 1.42 (0%) | 1.33 | 0.94 - 1.47 | 0.1691 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerionNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PerionNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerionNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.88 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.87 | 8.94 |
| 12 day EMA | 8.82 | 8.82 | 8.83 |
| 20 day EMA | 8.84 | 8.84 | 8.85 |
| 35 day EMA | 8.97 | 8.98 | 8.99 |
| 50 day EMA | 9.15 | 9.16 | 9.18 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.93 | 8.95 |
| 12 day SMA | 8.77 | 8.77 | 8.77 |
| 20 day SMA | 8.72 | 8.72 | 8.72 |
| 35 day SMA | 8.88 | 8.9 | 8.93 |
| 50 day SMA | 9.12 | 9.14 | 9.16 |
| 100 day SMA | 9.07 | 9.07 | 9.07 |
| 150 day SMA | 9.4 | 9.4 | 9.4 |
| 200 day SMA | 9.28 | 9.29 | 9.29 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
