Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PERI
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 9.47 and 9.8
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 9.7233333333333 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 10.05 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.68 (-1.12%) | 9.73 | 9.58 - 9.91 | 0.7077 times | Fri 14 August 2026 | 9.79 (0.2%) | 9.76 | 9.69 - 9.88 | 0.6943 times | Thu 13 August 2026 | 9.77 (1.88%) | 9.64 | 9.57 - 9.79 | 0.7043 times | Wed 12 August 2026 | 9.59 (-0.52%) | 9.51 | 9.45 - 9.68 | 0.9783 times | Tue 11 August 2026 | 9.64 (-1.73%) | 9.84 | 9.59 - 10.15 | 1.2136 times | Mon 10 August 2026 | 9.81 (-0.1%) | 9.16 | 8.57 - 9.91 | 2.8202 times | Fri 07 August 2026 | 9.82 (1.55%) | 9.63 | 9.63 - 9.99 | 0.4814 times | Thu 06 August 2026 | 9.67 (0.52%) | 9.65 | 9.44 - 9.74 | 0.8906 times | Wed 05 August 2026 | 9.62 (-1.94%) | 9.72 | 9.51 - 9.75 | 0.6243 times | Tue 04 August 2026 | 9.81 (0.93%) | 9.79 | 9.75 - 9.95 | 0.8851 times | Mon 03 August 2026 | 9.72 (1.89%) | 9.60 | 9.60 - 9.77 | 0.6289 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.47 and 9.8
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.7233333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.68 (-1.12%) | 9.73 | 9.58 - 9.91 | 0.1721 times | Fri 14 August 2026 | 9.79 (-0.31%) | 9.16 | 8.57 - 10.15 | 1.5588 times | Fri 07 August 2026 | 9.82 (2.94%) | 9.60 | 9.44 - 9.99 | 0.8536 times | Fri 31 July 2026 | 9.54 (2.36%) | 9.40 | 9.35 - 9.76 | 0.7276 times | Fri 24 July 2026 | 9.32 (-0.53%) | 9.38 | 9.10 - 9.67 | 0.6878 times | Fri 17 July 2026 | 9.37 (0%) | 9.35 | 9.13 - 9.75 | 0.8551 times | Fri 10 July 2026 | 9.37 (-0.32%) | 9.38 | 9.05 - 9.60 | 0.5333 times | Thu 02 July 2026 | 9.40 (2.06%) | 9.25 | 9.25 - 9.87 | 1.2172 times | Fri 26 June 2026 | 9.21 (8.23%) | 8.35 | 8.35 - 9.23 | 2.1551 times | Thu 18 June 2026 | 8.51 (1.07%) | 8.42 | 8.41 - 8.80 | 1.2392 times | Fri 12 June 2026 | 8.42 (6.85%) | 7.86 | 7.63 - 8.49 | 1.6253 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.13 and 10.71
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.68 (1.47%) | 9.60 | 8.57 - 10.15 | 0.5989 times | Fri 31 July 2026 | 9.54 (-1.75%) | 9.65 | 9.05 - 9.87 | 0.7608 times | Tue 30 June 2026 | 9.71 (14.37%) | 8.33 | 7.63 - 9.73 | 1.7777 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.3099 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.5967 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.3989 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.1378 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.6666 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7299 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0228 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.7549 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 8.66 and 12.3
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 9.5266666666667 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 13.17 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.68 (1.04%) | 9.60 | 7.63 - 11.27 | 0.6042 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.8901 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.5164 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.5947 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 1.0087 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.244 times | Thu 31 December 2020 | 12.73 (104.66%) | 6.36 | 3.43 - 17.85 | 0.935 times | Tue 31 December 2019 | 6.22 (139.23%) | 2.59 | 2.51 - 7.06 | 0.4117 times | Mon 31 December 2018 | 2.60 (157.43%) | 1.01 | 0.71 - 3.95 | 0.3057 times | Wed 27 December 2017 | 1.01 (-28.87%) | 1.45 | 0.88 - 2.38 | 0.4895 times | Fri 30 December 2016 | 1.42 (0%) | 1.13 | 0.94 - 1.49 | 0.2728 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perion Network PERI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Perion Network PERI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerionNetwork in short term but the sell signal is initial and weak.
PerionNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerionNetwork in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.73 | 9.7 |
| 12 day EMA | 9.69 | 9.69 | 9.67 |
| 20 day EMA | 9.59 | 9.58 | 9.56 |
| 35 day EMA | 9.39 | 9.37 | 9.35 |
| 50 day EMA | 9.17 | 9.15 | 9.12 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.72 | 9.73 |
| 12 day SMA | 9.71 | 9.7 | 9.69 |
| 20 day SMA | 9.6 | 9.6 | 9.58 |
| 35 day SMA | 9.53 | 9.52 | 9.49 |
| 50 day SMA | 9.2 | 9.17 | 9.13 |
| 100 day SMA | 9.56 | 9.57 | 9.57 |
| 150 day SMA | 9.35 | 9.35 | 9.34 |
| 200 day SMA | 9.45 | 9.45 | 9.44 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
