PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong Daily Stock price targets for PerionNetwork PERI are 8.28 and 8.43

Daily Target 18.17
Daily Target 28.24
Daily Target 38.32
Daily Target 48.39
Daily Target 58.47

Daily price and volume Perion Network

Date Closing Open Range Volume
Fri 19 July 2024 8.31 (-0.24%) 8.28 8.25 - 8.40 0.6616 times
Thu 18 July 2024 8.33 (-2.8%) 8.64 8.32 - 8.78 0.7617 times
Wed 17 July 2024 8.57 (-3.16%) 8.77 8.42 - 8.77 1.1201 times
Tue 16 July 2024 8.85 (4%) 8.60 8.54 - 8.91 1.438 times
Mon 15 July 2024 8.51 (1.55%) 8.45 8.41 - 8.68 1.3699 times
Fri 12 July 2024 8.38 (1.09%) 8.35 8.30 - 8.43 0.8289 times
Thu 11 July 2024 8.29 (0%) 8.26 8.20 - 8.40 1.1741 times
Wed 10 July 2024 8.29 (-2.01%) 8.45 8.23 - 8.58 0.9934 times
Tue 09 July 2024 8.46 (-0.94%) 8.56 8.41 - 8.58 0.8608 times
Mon 08 July 2024 8.54 (0.12%) 8.57 8.40 - 8.60 0.7916 times
Fri 05 July 2024 8.53 (1.79%) 8.31 8.30 - 8.55 0.6875 times

 Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 7.95 and 8.61

Weekly Target 17.83
Weekly Target 28.07
Weekly Target 38.49
Weekly Target 48.73
Weekly Target 59.15

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Fri 19 July 2024 8.31 (-0.84%) 8.45 8.25 - 8.91 0.7613 times
Fri 12 July 2024 8.38 (-1.76%) 8.57 8.20 - 8.60 0.6614 times
Fri 05 July 2024 8.53 (1.79%) 8.61 8.30 - 8.64 0.2148 times
Wed 03 July 2024 8.38 (0.36%) 8.33 8.33 - 8.69 0.4353 times
Fri 28 June 2024 8.35 (-5.33%) 8.75 8.14 - 8.75 1.0853 times
Fri 21 June 2024 8.82 (-2.43%) 9.36 8.77 - 9.64 0.8145 times
Tue 18 June 2024 9.04 (4.99%) 8.64 8.64 - 9.64 0.7827 times
Fri 14 June 2024 8.61 (-30.11%) 8.55 8.14 - 9.33 4.0438 times
Fri 07 June 2024 12.32 (-1.44%) 12.60 12.22 - 12.74 0.7631 times
Fri 31 May 2024 12.50 (6.29%) 11.79 11.79 - 12.57 0.4378 times
Fri 24 May 2024 11.76 (-2.16%) 11.99 11.25 - 12.11 0.5731 times

 weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 7.9 and 8.61

Monthly Target 17.76
Monthly Target 28.04
Monthly Target 38.4733333333333
Monthly Target 48.75
Monthly Target 59.18

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Fri 19 July 2024 8.31 (-0.48%) 8.33 8.20 - 8.91 0.5182 times
Fri 28 June 2024 8.35 (-33.2%) 12.60 8.14 - 12.74 1.8723 times
Fri 31 May 2024 12.50 (-0.71%) 12.60 11.25 - 13.49 0.8667 times
Tue 30 April 2024 12.59 (-43.99%) 22.61 10.77 - 22.65 2.6247 times
Thu 28 March 2024 22.48 (-2.05%) 23.00 21.36 - 23.74 0.6054 times
Thu 29 February 2024 22.95 (-22.07%) 29.67 22.28 - 29.98 1.2585 times
Wed 31 January 2024 29.45 (-4.6%) 30.76 27.65 - 31.38 0.4514 times
Fri 29 December 2023 30.87 (9.31%) 28.24 27.17 - 32.99 0.5517 times
Thu 30 November 2023 28.24 (11.18%) 27.48 26.48 - 29.44 0.4859 times
Tue 31 October 2023 25.40 (-17.07%) 30.52 24.16 - 31.44 0.7653 times
Fri 29 September 2023 30.63 (-7.71%) 33.28 29.56 - 36.07 0.7459 times

 monthly chart PerionNetwork

Indicator Analysis of PerionNetwork

Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perion Network PERI is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 10 as on Fri 19 July 2024

Munafa value: 10 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerionNetwork (PERI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PerionNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerionNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerionNetwork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerionNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.48 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.

PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.45
20 day DMA 8.43
35 day DMA 9.12
50 day DMA 9.99
100 day DMA 13.72
150 day DMA 18.29
200 day DMA 20.71

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.488.56
12 day EMA8.498.528.55
20 day EMA8.678.718.75
35 day EMA9.359.419.47
50 day EMA10.0610.1310.2

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.538.52
12 day SMA8.458.468.48
20 day SMA8.438.468.49
35 day SMA9.129.249.35
50 day SMA9.9910.0710.15
100 day SMA13.7213.8614.01
150 day SMA18.2918.4418.59
200 day SMA20.7120.8120.91

Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top