ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong intraday Stock price targets for PerionNetwork are 8.4 and 8.8

Intraday Target 18.31
Intraday Target 28.49
Intraday Target 38.7133333333333
Intraday Target 48.89
Intraday Target 59.11

Daily price and volume Perion Network

Date Closing Open Range Volume
Tue 26 May 2026 8.66 (-3.56%) 8.94 8.54 - 8.94 1.3681 times
Fri 22 May 2026 8.98 (1.58%) 8.86 8.83 - 9.05 1.3938 times
Thu 21 May 2026 8.84 (-1.89%) 9.03 8.72 - 9.03 1.3935 times
Wed 20 May 2026 9.01 (-15.56%) 9.00 8.63 - 9.26 2.9759 times
Tue 19 May 2026 10.67 (-2.02%) 10.76 10.53 - 11.22 0.7019 times
Mon 18 May 2026 10.89 (5.93%) 10.33 10.32 - 10.92 0.5176 times
Fri 15 May 2026 10.28 (-1.15%) 10.30 10.22 - 10.47 0.4725 times
Thu 14 May 2026 10.40 (-0.48%) 10.47 10.32 - 10.50 0.4679 times
Wed 13 May 2026 10.45 (1.36%) 10.32 10.22 - 10.52 0.3856 times
Tue 12 May 2026 10.31 (-4.09%) 10.65 10.31 - 10.71 0.3233 times
Mon 11 May 2026 10.75 (-2.8%) 11.06 10.59 - 11.27 1.1897 times

 Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 8.4 and 8.8

Weekly Target 18.31
Weekly Target 28.49
Weekly Target 38.7133333333333
Weekly Target 48.89
Weekly Target 59.11

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Tue 26 May 2026 8.66 (-3.56%) 8.94 8.54 - 8.94 0.454 times
Fri 22 May 2026 8.98 (-12.65%) 10.33 8.63 - 11.22 2.3172 times
Fri 15 May 2026 10.28 (-7.05%) 11.06 10.22 - 11.27 0.9421 times
Fri 08 May 2026 11.06 (1.65%) 10.92 10.57 - 11.07 0.7516 times
Fri 01 May 2026 10.88 (5.94%) 10.25 10.14 - 10.90 0.6 times
Fri 24 April 2026 10.27 (-3.2%) 10.58 10.06 - 11.00 0.6815 times
Fri 17 April 2026 10.61 (10.98%) 9.50 9.38 - 10.66 0.8671 times
Fri 10 April 2026 9.56 (-3.14%) 9.77 9.47 - 10.11 0.4545 times
Thu 02 April 2026 9.87 (0.51%) 9.80 9.50 - 10.23 0.7673 times
Fri 27 March 2026 9.82 (1.97%) 9.60 9.55 - 10.54 2.1647 times
Fri 20 March 2026 9.63 (12.63%) 8.60 8.57 - 9.67 1.1686 times

 weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 7.24 and 9.97

Monthly Target 16.76
Monthly Target 27.71
Monthly Target 39.49
Monthly Target 410.44
Monthly Target 512.22

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Tue 26 May 2026 8.66 (-16.97%) 10.44 8.54 - 11.27 1.1026 times
Thu 30 April 2026 10.43 (4.4%) 10.00 9.38 - 11.00 0.6442 times
Tue 31 March 2026 9.99 (16.84%) 8.44 8.41 - 10.54 1.5101 times
Fri 27 February 2026 8.55 (-2.84%) 8.72 8.07 - 9.46 1.2282 times
Fri 30 January 2026 8.80 (-8.14%) 9.60 8.67 - 9.79 0.7196 times
Wed 31 December 2025 9.58 (-6.26%) 10.07 9.46 - 10.31 0.788 times
Fri 28 November 2025 10.22 (9.89%) 9.10 8.81 - 11.24 1.1041 times
Fri 31 October 2025 9.30 (-3.12%) 9.51 9.15 - 10.40 0.8149 times
Tue 30 September 2025 9.60 (4.01%) 8.99 8.90 - 9.93 0.8132 times
Fri 29 August 2025 9.23 (-14.7%) 10.64 8.76 - 10.88 1.2751 times
Thu 31 July 2025 10.82 (6.6%) 10.33 10.33 - 11.44 0.8656 times

 monthly chart PerionNetwork

Yearly price and charts PerionNetwork

Strong yearly Stock price targets for PerionNetwork PERI are 6.77 and 9.97

Yearly Target 16.13
Yearly Target 27.4
Yearly Target 39.3333333333333
Yearly Target 410.6
Yearly Target 512.53

Yearly price and volumes Perion Network

Date Closing Open Range Volume
Tue 26 May 2026 8.66 (-9.6%) 9.60 8.07 - 11.27 0.3623 times
Wed 31 December 2025 9.58 (13.11%) 8.56 6.99 - 11.79 0.913 times
Tue 31 December 2024 8.47 (-72.56%) 30.76 7.47 - 31.38 1.5554 times
Fri 29 December 2023 30.87 (22.02%) 25.57 24.16 - 42.75 1.6358 times
Fri 30 December 2022 25.30 (5.2%) 24.49 16.41 - 28.25 1.0347 times
Fri 31 December 2021 24.05 (88.92%) 12.81 11.61 - 33.09 2.3018 times
Thu 31 December 2020 12.73 (104.66%) 6.36 3.43 - 17.85 0.9591 times
Tue 31 December 2019 6.22 (139.23%) 2.59 2.51 - 7.06 0.4223 times
Mon 31 December 2018 2.60 (157.43%) 1.01 0.71 - 3.95 0.3136 times
Wed 27 December 2017 1.01 (-28.87%) 1.45 0.88 - 2.38 0.5021 times
Fri 30 December 2016 1.42 (0%) 2.13 0.94 - 2.20 0.3389 times

Indicator Analysis of PerionNetwork

Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perion Network PERI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PerionNetwork in short term and the sell signal is strong.

PerionNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerionNetwork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PerionNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.37 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.

PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 9.23
12 day DMA 10.03
20 day DMA 10.26
35 day DMA 10.23
50 day DMA 10.06
100 day DMA 9.5
150 day DMA 9.59
200 day DMA 9.55

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.449.67
12 day EMA9.749.9410.12
20 day EMA9.9610.110.22
35 day EMA9.9710.0510.11
50 day EMA9.859.99.94

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.689.94
12 day SMA10.0310.210.34
20 day SMA10.2610.3510.41
35 day SMA10.2310.2610.29
50 day SMA10.0610.0510.05
100 day SMA9.59.529.52
150 day SMA9.599.599.6
200 day SMA9.559.569.56

Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top