NASDAQ Perion Network Ltd PERI All indicator, Perion Network Ltd PERI indicators All technical analysis, Perion Network Ltd PERI indicators All free charts, Perion Network Ltd PERI indicators All historical values NASDAQ

Stock PERI - Share Perion Network Ltd trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 9.83
Daily Resistance: 10.09
5 Day DMA Moving Average is 10.11
20 Day DMA Moving Average is 9.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.19%	10.13	9.98	10.20	9.94	0.16 times
Thu 04 Dec 2025	-0.3%	10.07	10.10	10.18	10.01	0.32 times
Wed 03 Dec 2025	-0.88%	10.17	10.13	10.23	10.07	0.17 times
Tue 02 Dec 2025	0.89%	10.14	10.22	10.27	10.06	0.23 times
Mon 01 Dec 2025	-0.88%	10.07	10.13	10.30	10.05	0.37 times
Fri 28 Nov 2025	2.82%	10.11	10.22	10.45	10.11	0.41 times
Wed 26 Nov 2025	0.71%	9.80	9.94	10.05	9.77	0.59 times
Tue 25 Nov 2025	1.02%	9.70	9.87	9.99	9.66	0.31 times
Mon 24 Nov 2025	1.45%	9.69	9.77	9.83	9.66	0.28 times
Fri 21 Nov 2025	3.44%	9.32	9.63	9.70	9.32	0.3 times

Volume is calculated using 10 day average volume

NASDAQ Perion Network Ltd PERI All indicator, Perion Network Ltd PERI indicators All technical analysis, Perion Network Ltd PERI indicators All free charts, Perion Network Ltd PERI indicators All historical values NASDAQ

Below are charts of NASDAQ Perion Network Ltd PERI All indicator, Perion Network Ltd PERI indicators All technical analysis, Perion Network Ltd PERI indicators All free charts, Perion Network Ltd PERI indicators All historical values NASDAQ

Perion Network Ltd PERI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Perion Network Ltd PERI ADX is: 23, 34, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Perion Network Ltd PERI are:

ADX	+DY	-DY
22.2	33.3	21.2
26.3	35.3	20.6
30	37.1	20
33.3	38.9	19.4
36.4	40.5	18.9
39.1	42.1	18.4
33.3	37.8	18.9
36.4	39.5	18.4
30.4	39.5	21.1
25	38.5	23.1

ADX charts for Perion Network Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Perion Network Ltd PERI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Perion Network Ltd is 9.85

50 day MA of Perion Network Ltd is 9.65

100 day MA of Perion Network Ltd is 9.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Perion Network Ltd PERI is uptrend

Historical Moving averages values of Perion Network Ltd PERI are:

Price	20 day	50 day	100 day
9.98	9.85	9.65	9.72
10.10	9.8	9.64	9.73
10.13	9.76	9.62	9.74
10.22	9.71	9.61	9.75
10.13	9.67	9.6	9.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Perion Network Ltd PERI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Perion Network Ltd PERI is: 325080 M

Current day volume is 0.353 times compared to averaged volume Perion Network Ltd has

Historical price to volume measure of Perion Network Ltd is:

Price	Percent Change	Percent change within day	Volume change
9.98	-1.19%	-1.48%	0.353 times
10.10	-0.3%	0.3%	0.699 times
10.13	-0.88%	-0.39%	0.375 times
10.22	0.89%	0.79%	0.495 times
10.13	-0.88%	0.6%	0.788 times
10.22	2.82%	1.09%	0.875 times
9.94	0.71%	1.43%	1.26 times
9.87	1.02%	1.75%	0.673 times
9.77	1.45%	0.83%	0.596 times
9.63	3.44%	3.33%	0.64 times

Price to volume Charts of Perion Network Ltd PERI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Perion Network Ltd PERI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Perion Network Ltd PERI is: 9.85 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Perion Network Ltd PERI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.98	9.85	0.37	10.59	9.11
10.10	9.8	0.41	10.62	8.98
10.13	9.76	0.42	10.6	8.92
10.22	9.71	0.43	10.56	8.86
10.13	9.67	0.42	10.51	8.83

Bollinger Bands charts for Perion Network Ltd PERI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Perion Network Ltd PERI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Perion Network Ltd PERI

14 day Perion Network Ltd PERI RSI is: 57.91

According to RSI indicator, Buying is dominating the stock of Perion Network Ltd PERI

Historical values of RSI indicator for Perion Network Ltd are as follows in descending order:

57.91 57.57 56.11 55.31 56.34 55.5 54.86 56.08 57.07 57.77 57.02 59.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Perion Network Ltd PERI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Perion Network Ltd PERI

12,26,9 day Perion Network Ltd PERI MACD is: 9.97, 9.8, 0.17

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

MACD charts of Perion Network Ltd PERI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Perion Network Ltd PERI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Perion Network Ltd PERI CCI is: 43

According to CCI indicator, Perion Network Ltd PERI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Perion Network Ltd

Historical CCI values of Perion Network Ltd PERI are:

43 61 76 89 82 114 5 -21 -49 -114

CCI charts of Perion Network Ltd PERI are below. Second charts towards left.

Perion Network Ltd PERI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Perion Network Ltd PERI Stochastics is: 66

According to Stochastics indicator, Buying is coming in Perion Network Ltd

Perion Network Ltd PERI is neither over-bought, nor over-sold

Historical Stochastics values of Perion Network Ltd PERI are:

66 66 66 66 66 66 66 66 66 66

Perion Network Ltd PERI Stochastics charts are below. Third charts to the left, at the bottom