Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PERI
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 8.83 and 9.02
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 8.8633333333333 |
| Intraday Target 4 | 8.98 |
| Intraday Target 5 | 9.05 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.90 (1.14%) | 8.83 | 8.75 - 8.94 | 0.6564 times | Mon 19 October 2026 | 8.80 (0.69%) | 8.77 | 8.73 - 8.85 | 0.9709 times | Fri 16 October 2026 | 8.74 (-3.96%) | 9.11 | 8.71 - 9.19 | 0.9729 times | Thu 15 October 2026 | 9.10 (3.29%) | 8.79 | 8.79 - 9.15 | 0.9901 times | Wed 14 October 2026 | 8.81 (-3.19%) | 9.11 | 8.80 - 9.11 | 1.0271 times | Tue 13 October 2026 | 9.10 (2.25%) | 8.91 | 8.91 - 9.18 | 1.0498 times | Mon 12 October 2026 | 8.90 (0.45%) | 8.89 | 8.79 - 8.98 | 1.1813 times | Fri 09 October 2026 | 8.86 (1.37%) | 8.90 | 8.82 - 8.97 | 0.9224 times | Thu 08 October 2026 | 8.74 (0.69%) | 8.75 | 8.69 - 8.89 | 1.0923 times | Wed 07 October 2026 | 8.68 (1.52%) | 8.53 | 8.46 - 8.74 | 1.1368 times | Tue 06 October 2026 | 8.55 (0.47%) | 8.54 | 8.50 - 8.57 | 1.3021 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.82 and 9.03
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.8566666666667 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.90 (1.83%) | 8.77 | 8.73 - 8.94 | 0.1663 times | Fri 16 October 2026 | 8.74 (-1.35%) | 8.89 | 8.71 - 9.19 | 0.5335 times | Fri 09 October 2026 | 8.86 (4.24%) | 8.42 | 8.40 - 8.97 | 0.5837 times | Fri 02 October 2026 | 8.50 (-1.05%) | 8.51 | 8.34 - 8.82 | 0.7913 times | Fri 25 September 2026 | 8.59 (-0.81%) | 8.70 | 8.57 - 8.92 | 0.6172 times | Fri 18 September 2026 | 8.66 (-5.77%) | 9.28 | 8.64 - 9.32 | 3.6337 times | Fri 11 September 2026 | 9.19 (-1.29%) | 9.20 | 8.79 - 9.30 | 0.6804 times | Fri 04 September 2026 | 9.31 (-4.02%) | 9.75 | 9.14 - 9.84 | 1.5203 times | Fri 28 August 2026 | 9.70 (-1.12%) | 9.78 | 9.35 - 9.90 | 0.8307 times | Fri 21 August 2026 | 9.81 (0.2%) | 9.73 | 9.50 - 9.91 | 0.6431 times | Fri 14 August 2026 | 9.79 (-0.31%) | 9.16 | 8.57 - 10.15 | 1.3868 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.65 and 9.44
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.90 (2.42%) | 8.72 | 8.40 - 9.19 | 0.3745 times | Wed 30 September 2026 | 8.69 (-10.87%) | 9.67 | 8.34 - 9.75 | 1.6464 times | Mon 31 August 2026 | 9.75 (2.2%) | 9.60 | 8.57 - 10.15 | 0.9051 times | Fri 31 July 2026 | 9.54 (-1.75%) | 9.65 | 9.05 - 9.87 | 0.7037 times | Tue 30 June 2026 | 9.71 (14.37%) | 8.33 | 7.63 - 9.73 | 1.6442 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.2115 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.5519 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.2939 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.0523 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.6165 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.6751 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 6.45 and 10.09
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 9.2666666666667 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 8.90 (-7.1%) | 9.60 | 7.63 - 11.27 | 0.7775 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.8736 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.4884 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.5653 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 0.9901 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.2026 times | Thu 31 December 2020 | 12.73 (104.66%) | 6.36 | 3.43 - 17.85 | 0.9178 times | Tue 31 December 2019 | 6.22 (139.23%) | 2.59 | 2.51 - 7.06 | 0.4041 times | Mon 31 December 2018 | 2.60 (157.43%) | 1.01 | 0.71 - 3.95 | 0.3 times | Wed 27 December 2017 | 1.01 (-28.87%) | 1.45 | 0.88 - 2.38 | 0.4804 times | Fri 30 December 2016 | 1.42 (0%) | 1.33 | 0.94 - 1.47 | 0.1691 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerionNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.85 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.08 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.85 | 8.87 |
| 12 day EMA | 8.83 | 8.82 | 8.82 |
| 20 day EMA | 8.85 | 8.84 | 8.84 |
| 35 day EMA | 8.98 | 8.98 | 8.99 |
| 50 day EMA | 9.14 | 9.15 | 9.16 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.91 | 8.93 |
| 12 day SMA | 8.81 | 8.77 | 8.77 |
| 20 day SMA | 8.73 | 8.72 | 8.72 |
| 35 day SMA | 8.85 | 8.88 | 8.9 |
| 50 day SMA | 9.1 | 9.12 | 9.14 |
| 100 day SMA | 9.08 | 9.07 | 9.07 |
| 150 day SMA | 9.4 | 9.4 | 9.4 |
| 200 day SMA | 9.28 | 9.28 | 9.29 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
