ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong intraday Stock price targets for PerionNetwork are 9.25 and 9.51

Intraday Target 19.06
Intraday Target 29.18
Intraday Target 39.3166666666667
Intraday Target 49.44
Intraday Target 59.58

Daily price and volume Perion Network

Date Closing Open Range Volume
Fri 04 September 2026 9.31 (0.87%) 9.22 9.19 - 9.45 0.9531 times
Thu 03 September 2026 9.23 (-1.81%) 9.40 9.14 - 9.50 1.2773 times
Wed 02 September 2026 9.40 (-0.21%) 9.45 9.37 - 9.56 2.1812 times
Tue 01 September 2026 9.42 (-3.38%) 9.67 9.23 - 9.75 1.4711 times
Mon 31 August 2026 9.75 (0.52%) 9.75 9.69 - 9.84 0.5839 times
Fri 28 August 2026 9.70 (0.94%) 9.58 9.58 - 9.82 0.5628 times
Thu 27 August 2026 9.61 (0.95%) 9.47 9.47 - 9.79 0.7325 times
Wed 26 August 2026 9.52 (-2.86%) 9.79 9.35 - 9.81 1.1703 times
Tue 25 August 2026 9.80 (0.2%) 9.81 9.77 - 9.88 0.5384 times
Mon 24 August 2026 9.78 (-0.31%) 9.78 9.71 - 9.90 0.5294 times
Fri 21 August 2026 9.81 (3.26%) 9.53 9.53 - 9.83 0.6685 times

 Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 8.88 and 9.58

Weekly Target 18.73
Weekly Target 29.02
Weekly Target 39.43
Weekly Target 49.72
Weekly Target 510.13

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Fri 04 September 2026 9.31 (-4.02%) 9.75 9.14 - 9.84 1.7439 times
Fri 28 August 2026 9.70 (-1.12%) 9.78 9.35 - 9.90 0.9529 times
Fri 21 August 2026 9.81 (0.2%) 9.73 9.50 - 9.91 0.7377 times
Fri 14 August 2026 9.79 (-0.31%) 9.16 8.57 - 10.15 1.5908 times
Fri 07 August 2026 9.82 (2.94%) 9.60 9.44 - 9.99 0.8711 times
Fri 31 July 2026 9.54 (2.36%) 9.40 9.35 - 9.76 0.7426 times
Fri 24 July 2026 9.32 (-0.53%) 9.38 9.10 - 9.67 0.7019 times
Fri 17 July 2026 9.37 (0%) 9.35 9.13 - 9.75 0.8727 times
Fri 10 July 2026 9.37 (-0.32%) 9.38 9.05 - 9.60 0.5443 times
Thu 02 July 2026 9.40 (2.06%) 9.25 9.25 - 9.87 1.2422 times
Fri 26 June 2026 9.21 (8.23%) 8.35 8.35 - 9.23 2.1992 times

 weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 8.92 and 9.53

Monthly Target 18.79
Monthly Target 29.05
Monthly Target 39.4
Monthly Target 49.66
Monthly Target 510.01

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Fri 04 September 2026 9.31 (-4.51%) 9.67 9.14 - 9.75 0.3707 times
Mon 31 August 2026 9.75 (2.2%) 9.60 8.57 - 10.15 1.0071 times
Fri 31 July 2026 9.54 (-1.75%) 9.65 9.05 - 9.87 0.783 times
Tue 30 June 2026 9.71 (14.37%) 8.33 7.63 - 9.73 1.8294 times
Fri 29 May 2026 8.49 (-18.6%) 10.44 8.41 - 11.27 1.348 times
Thu 30 April 2026 10.43 (4.4%) 10.00 9.38 - 11.00 0.6141 times
Tue 31 March 2026 9.99 (16.84%) 8.44 8.41 - 10.54 1.4396 times
Fri 27 February 2026 8.55 (-2.84%) 8.72 8.07 - 9.46 1.1709 times
Fri 30 January 2026 8.80 (-8.14%) 9.60 8.67 - 9.79 0.686 times
Wed 31 December 2025 9.58 (-6.26%) 10.07 9.46 - 10.31 0.7512 times
Fri 28 November 2025 10.22 (9.89%) 9.10 8.81 - 11.24 1.0526 times

 monthly chart PerionNetwork

Yearly price and charts PerionNetwork

Strong yearly Stock price targets for PerionNetwork PERI are 6.65 and 10.29

Yearly Target 15.76
Yearly Target 27.54
Yearly Target 39.4033333333333
Yearly Target 411.18
Yearly Target 513.04

Yearly price and volumes Perion Network

Date Closing Open Range Volume
Fri 04 September 2026 9.31 (-2.82%) 9.60 7.63 - 11.27 0.6549 times
Wed 31 December 2025 9.58 (13.11%) 8.56 6.99 - 11.79 0.8853 times
Tue 31 December 2024 8.47 (-72.56%) 30.76 7.47 - 31.38 1.5082 times
Fri 29 December 2023 30.87 (22.02%) 25.57 24.16 - 42.75 1.5861 times
Fri 30 December 2022 25.30 (5.2%) 24.49 16.41 - 28.25 1.0033 times
Fri 31 December 2021 24.05 (88.92%) 12.81 11.61 - 33.09 2.2319 times
Thu 31 December 2020 12.73 (104.66%) 6.36 3.43 - 17.85 0.93 times
Tue 31 December 2019 6.22 (139.23%) 2.59 2.51 - 7.06 0.4095 times
Mon 31 December 2018 2.60 (157.43%) 1.01 0.71 - 3.95 0.304 times
Wed 27 December 2017 1.01 (-28.87%) 1.45 0.88 - 2.38 0.4868 times
Fri 30 December 2016 1.42 (0%) 1.21 0.94 - 1.49 0.2349 times

Indicator Analysis of PerionNetwork

Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PerionNetwork in short term and the sell signal is strong.

PerionNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PerionNetwork in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PerionNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.48 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.

PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.57
20 day DMA 9.62
35 day DMA 9.6
50 day DMA 9.54
100 day DMA 9.52
150 day DMA 9.38
200 day DMA 9.45

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.449.54
12 day EMA9.519.559.61
20 day EMA9.559.589.62
35 day EMA9.519.529.54
50 day EMA9.469.479.48

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.59.58
12 day SMA9.579.69.64
20 day SMA9.629.659.67
35 day SMA9.69.69.61
50 day SMA9.549.539.52
100 day SMA9.529.539.53
150 day SMA9.389.379.37
200 day SMA9.459.469.46

Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top