ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong intraday Stock price targets for PerionNetwork are 8.64 and 8.92

Intraday Target 18.41
Intraday Target 28.58
Intraday Target 38.6866666666667
Intraday Target 48.86
Intraday Target 58.97

Daily price and volume Perion Network

Date Closing Open Range Volume
Mon 09 February 2026 8.76 (1.39%) 8.57 8.51 - 8.79 0.4958 times
Fri 06 February 2026 8.64 (1.29%) 8.63 8.47 - 8.69 1.0802 times
Thu 05 February 2026 8.53 (-0.58%) 8.41 8.30 - 8.64 1.6335 times
Wed 04 February 2026 8.58 (1.9%) 8.40 8.37 - 8.62 1.6207 times
Tue 03 February 2026 8.42 (-3.55%) 8.67 8.26 - 8.72 1.6365 times
Mon 02 February 2026 8.73 (-0.8%) 8.72 8.62 - 8.75 0.7693 times
Fri 30 January 2026 8.80 (-0.9%) 8.78 8.67 - 8.84 0.8335 times
Thu 29 January 2026 8.88 (-0.56%) 8.96 8.71 - 8.96 0.7505 times
Wed 28 January 2026 8.93 (-1.33%) 8.99 8.92 - 9.11 0.5966 times
Tue 27 January 2026 9.05 (-1.63%) 9.18 8.91 - 9.18 0.5835 times
Mon 26 January 2026 9.20 (0.44%) 9.20 9.16 - 9.25 0.429 times

 Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 8.64 and 8.92

Weekly Target 18.41
Weekly Target 28.58
Weekly Target 38.6866666666667
Weekly Target 48.86
Weekly Target 58.97

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Mon 09 February 2026 8.76 (1.39%) 8.57 8.51 - 8.79 0.1394 times
Fri 06 February 2026 8.64 (-1.82%) 8.72 8.26 - 8.75 1.8952 times
Fri 30 January 2026 8.80 (-3.93%) 9.20 8.67 - 9.25 0.8978 times
Fri 23 January 2026 9.16 (-3.17%) 9.27 9.13 - 9.41 0.8323 times
Fri 16 January 2026 9.46 (0.64%) 9.33 9.33 - 9.70 1.1232 times
Fri 09 January 2026 9.40 (0.53%) 9.46 9.26 - 9.79 0.9564 times
Fri 02 January 2026 9.35 (-4.3%) 9.63 9.30 - 9.80 1.2024 times
Fri 26 December 2025 9.77 (-1.01%) 9.83 9.69 - 10.15 0.7899 times
Fri 19 December 2025 9.87 (-0.6%) 9.93 9.58 - 9.99 1.2958 times
Fri 12 December 2025 9.93 (-0.5%) 10.15 9.92 - 10.31 0.8676 times
Fri 05 December 2025 9.98 (-2.35%) 10.07 9.94 - 10.30 0.7391 times

 weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 8.51 and 9.04

Monthly Target 18.07
Monthly Target 28.42
Monthly Target 38.6033333333333
Monthly Target 48.95
Monthly Target 59.13

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Mon 09 February 2026 8.76 (-0.45%) 8.72 8.26 - 8.79 0.3699 times
Fri 30 January 2026 8.80 (-8.14%) 9.60 8.67 - 9.79 0.7554 times
Wed 31 December 2025 9.58 (-6.26%) 10.07 9.46 - 10.31 0.8272 times
Fri 28 November 2025 10.22 (9.89%) 9.10 8.81 - 11.24 1.1591 times
Fri 31 October 2025 9.30 (-3.12%) 9.51 9.15 - 10.40 0.8696 times
Tue 30 September 2025 9.60 (4.01%) 8.99 8.90 - 9.93 0.8537 times
Fri 29 August 2025 9.23 (-14.7%) 10.64 8.76 - 10.88 1.3603 times
Thu 31 July 2025 10.82 (6.6%) 10.33 10.33 - 11.44 0.9087 times
Mon 30 June 2025 10.15 (-4.34%) 10.64 9.28 - 10.86 0.6683 times
Fri 30 May 2025 10.61 (13.72%) 9.33 8.87 - 11.79 2.2277 times
Wed 30 April 2025 9.33 (14.62%) 8.12 6.99 - 9.67 1.3966 times

 monthly chart PerionNetwork

Yearly price and charts PerionNetwork

Strong yearly Stock price targets for PerionNetwork PERI are 7.75 and 9.28

Yearly Target 17.41
Yearly Target 28.08
Yearly Target 38.9366666666667
Yearly Target 49.61
Yearly Target 510.47

Yearly price and volumes Perion Network

Date Closing Open Range Volume
Mon 09 February 2026 8.76 (-8.56%) 9.60 8.26 - 9.79 0.0758 times
Wed 31 December 2025 9.58 (13.11%) 8.56 6.99 - 11.79 0.9448 times
Tue 31 December 2024 8.47 (-72.56%) 30.76 7.47 - 31.38 1.6028 times
Fri 29 December 2023 30.87 (22.02%) 25.57 24.16 - 42.75 1.7014 times
Fri 30 December 2022 25.30 (5.2%) 24.49 16.41 - 28.25 1.0806 times
Fri 31 December 2021 24.05 (88.92%) 12.81 11.61 - 33.09 2.3638 times
Thu 31 December 2020 12.73 (104.66%) 6.36 3.43 - 17.85 0.9738 times
Tue 31 December 2019 6.22 (139.23%) 2.59 2.51 - 7.06 0.4288 times
Mon 31 December 2018 2.60 (157.43%) 1.01 0.71 - 3.95 0.3184 times
Wed 27 December 2017 1.01 (-28.87%) 1.45 0.88 - 2.38 0.5098 times
Fri 30 December 2016 1.42 (-60.88%) 3.06 0.94 - 3.25 0.41 times

Indicator Analysis of PerionNetwork

Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perion Network PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Perion Network PERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.7

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PerionNetwork in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerionNetwork in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PerionNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.66 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.

PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.81
20 day DMA 9.05
35 day DMA 9.31
50 day DMA 9.53
100 day DMA 9.55
150 day DMA 9.7
200 day DMA 9.8

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.638.63
12 day EMA8.818.828.85
20 day EMA8.9899.04
35 day EMA9.219.249.28
50 day EMA9.449.479.5

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.588.61
12 day SMA8.818.858.9
20 day SMA9.059.089.12
35 day SMA9.319.349.37
50 day SMA9.539.559.57
100 day SMA9.559.569.57
150 day SMA9.79.719.73
200 day SMA9.89.89.8

Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top