Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PERI
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 8.56 and 8.78
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 8.51 |
| Intraday Target 3 | 8.6 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 8.82 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.64 (1.29%) | 8.63 | 8.47 - 8.69 | 1.0874 times | Thu 05 February 2026 | 8.53 (-0.58%) | 8.41 | 8.30 - 8.64 | 1.6445 times | Wed 04 February 2026 | 8.58 (1.9%) | 8.40 | 8.37 - 8.62 | 1.6316 times | Tue 03 February 2026 | 8.42 (-3.55%) | 8.67 | 8.26 - 8.72 | 1.6475 times | Mon 02 February 2026 | 8.73 (-0.8%) | 8.72 | 8.62 - 8.75 | 0.7745 times | Fri 30 January 2026 | 8.80 (-0.9%) | 8.78 | 8.67 - 8.84 | 0.8391 times | Thu 29 January 2026 | 8.88 (-0.56%) | 8.96 | 8.71 - 8.96 | 0.7556 times | Wed 28 January 2026 | 8.93 (-1.33%) | 8.99 | 8.92 - 9.11 | 0.6006 times | Tue 27 January 2026 | 9.05 (-1.63%) | 9.18 | 8.91 - 9.18 | 0.5874 times | Mon 26 January 2026 | 9.20 (0.44%) | 9.20 | 9.16 - 9.25 | 0.4318 times | Fri 23 January 2026 | 9.16 (-1.51%) | 9.27 | 9.14 - 9.29 | 0.4394 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.21 and 8.7
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.64 (-1.82%) | 8.72 | 8.26 - 8.75 | 1.788 times | Fri 30 January 2026 | 8.80 (-3.93%) | 9.20 | 8.67 - 9.25 | 0.847 times | Fri 23 January 2026 | 9.16 (-3.17%) | 9.27 | 9.13 - 9.41 | 0.7852 times | Fri 16 January 2026 | 9.46 (0.64%) | 9.33 | 9.33 - 9.70 | 1.0597 times | Fri 09 January 2026 | 9.40 (0.53%) | 9.46 | 9.26 - 9.79 | 0.9023 times | Fri 02 January 2026 | 9.35 (-4.3%) | 9.63 | 9.30 - 9.80 | 1.1344 times | Fri 26 December 2025 | 9.77 (-1.01%) | 9.83 | 9.69 - 10.15 | 0.7452 times | Fri 19 December 2025 | 9.87 (-0.6%) | 9.93 | 9.58 - 9.99 | 1.2224 times | Fri 12 December 2025 | 9.93 (-0.5%) | 10.15 | 9.92 - 10.31 | 0.8185 times | Fri 05 December 2025 | 9.98 (-2.35%) | 10.07 | 9.94 - 10.30 | 0.6973 times | Fri 28 November 2025 | 10.22 (6.13%) | 9.69 | 9.66 - 10.45 | 0.8756 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.21 and 8.7
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.64 (-1.82%) | 8.72 | 8.26 - 8.75 | 0.3455 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7573 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8293 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.162 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8718 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8558 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.3638 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.911 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.67 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.2334 times | Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.4001 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 7.69 and 9.22
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 8.8966666666667 |
| Yearly Target 4 | 9.53 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.64 (-9.81%) | 9.60 | 8.26 - 9.79 | 0.0741 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.945 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.603 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.7017 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 1.0807 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.3642 times | Thu 31 December 2020 | 12.73 (104.66%) | 6.36 | 3.43 - 17.85 | 0.974 times | Tue 31 December 2019 | 6.22 (139.23%) | 2.59 | 2.51 - 7.06 | 0.4289 times | Mon 31 December 2018 | 2.60 (157.43%) | 1.01 | 0.71 - 3.95 | 0.3184 times | Wed 27 December 2017 | 1.01 (-28.87%) | 1.45 | 0.88 - 2.38 | 0.5099 times | Fri 30 December 2016 | 1.42 (-60.88%) | 3.06 | 0.94 - 3.25 | 0.41 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerionNetwork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PerionNetwork in short term and the sell signal is strong.
PerionNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerionNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and PerionNetwork PERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.85 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.63 | 8.68 |
| 12 day EMA | 8.82 | 8.85 | 8.91 |
| 20 day EMA | 9 | 9.04 | 9.09 |
| 35 day EMA | 9.23 | 9.27 | 9.31 |
| 50 day EMA | 9.46 | 9.49 | 9.53 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.61 | 8.68 |
| 12 day SMA | 8.85 | 8.9 | 8.96 |
| 20 day SMA | 9.08 | 9.12 | 9.16 |
| 35 day SMA | 9.34 | 9.37 | 9.41 |
| 50 day SMA | 9.55 | 9.57 | 9.59 |
| 100 day SMA | 9.56 | 9.57 | 9.57 |
| 150 day SMA | 9.71 | 9.73 | 9.74 |
| 200 day SMA | 9.8 | 9.8 | 9.8 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
