PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PERI
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 8.56 and 8.76
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.6033333333333 |
| Intraday Target 4 | 8.72 |
| Intraday Target 5 | 8.8 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.63 (0.82%) | 8.53 | 8.49 - 8.69 | 0.6925 times | Mon 15 June 2026 | 8.56 (1.66%) | 8.42 | 8.42 - 8.78 | 1.173 times | Fri 12 June 2026 | 8.42 (1.81%) | 8.24 | 8.23 - 8.49 | 1.1189 times | Thu 11 June 2026 | 8.27 (4.55%) | 7.90 | 7.79 - 8.32 | 0.9018 times | Wed 10 June 2026 | 7.91 (0.89%) | 7.79 | 7.77 - 7.93 | 0.7886 times | Tue 09 June 2026 | 7.84 (1.69%) | 7.72 | 7.71 - 7.94 | 0.9224 times | Mon 08 June 2026 | 7.71 (-2.16%) | 7.86 | 7.63 - 7.89 | 1.0986 times | Fri 05 June 2026 | 7.88 (-3.08%) | 8.12 | 7.84 - 8.24 | 0.7007 times | Thu 04 June 2026 | 8.13 (0.99%) | 7.94 | 7.92 - 8.27 | 1.4553 times | Wed 03 June 2026 | 8.05 (-1.47%) | 8.11 | 7.88 - 8.14 | 1.1483 times | Tue 02 June 2026 | 8.17 (-1.68%) | 8.12 | 8.07 - 8.38 | 1.3588 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.53 and 8.89
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.61 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.63 (2.49%) | 8.42 | 8.42 - 8.78 | 0.5366 times | Fri 12 June 2026 | 8.42 (6.85%) | 7.86 | 7.63 - 8.49 | 1.3894 times | Fri 05 June 2026 | 7.88 (-7.18%) | 8.33 | 7.84 - 8.47 | 1.6367 times | Fri 29 May 2026 | 8.49 (-5.46%) | 8.94 | 8.41 - 8.94 | 1.4329 times | Fri 22 May 2026 | 8.98 (-12.65%) | 10.33 | 8.63 - 11.22 | 1.8827 times | Fri 15 May 2026 | 10.28 (-7.05%) | 11.06 | 10.22 - 11.27 | 0.7654 times | Fri 08 May 2026 | 11.06 (1.65%) | 10.92 | 10.57 - 11.07 | 0.6106 times | Fri 01 May 2026 | 10.88 (5.94%) | 10.25 | 10.14 - 10.90 | 0.4875 times | Fri 24 April 2026 | 10.27 (-3.2%) | 10.58 | 10.06 - 11.00 | 0.5537 times | Fri 17 April 2026 | 10.61 (10.98%) | 9.50 | 9.38 - 10.66 | 0.7045 times | Fri 10 April 2026 | 9.56 (-3.14%) | 9.77 | 9.47 - 10.11 | 0.3693 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.13 and 9.28
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.3466666666667 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.63 (1.65%) | 8.33 | 7.63 - 8.78 | 1.0343 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.403 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.6391 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.4983 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.2186 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.714 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7818 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0955 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8085 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8068 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.2651 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 6.31 and 9.95
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 7.08 |
| Yearly Target 3 | 9.1766666666667 |
| Yearly Target 4 | 10.72 |
| Yearly Target 5 | 12.82 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.63 (-9.92%) | 9.60 | 7.63 - 11.27 | 0.4523 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.9044 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.5409 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.6205 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 1.025 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.2803 times | Thu 31 December 2020 | 12.73 (104.66%) | 6.36 | 3.43 - 17.85 | 0.9501 times | Tue 31 December 2019 | 6.22 (139.23%) | 2.59 | 2.51 - 7.06 | 0.4184 times | Mon 31 December 2018 | 2.60 (157.43%) | 1.01 | 0.71 - 3.95 | 0.3106 times | Wed 27 December 2017 | 1.01 (-28.87%) | 1.45 | 0.88 - 2.38 | 0.4974 times | Fri 30 December 2016 | 1.42 (0%) | 1.71 | 0.94 - 1.86 | 0.3266 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perion Network PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PerionNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerionNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.48 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.3 | 8.17 |
| 12 day EMA | 8.39 | 8.35 | 8.31 |
| 20 day EMA | 8.64 | 8.64 | 8.65 |
| 35 day EMA | 8.99 | 9.01 | 9.04 |
| 50 day EMA | 9.52 | 9.56 | 9.6 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.2 | 8.03 |
| 12 day SMA | 8.16 | 8.15 | 8.14 |
| 20 day SMA | 8.48 | 8.6 | 8.68 |
| 35 day SMA | 9.39 | 9.44 | 9.49 |
| 50 day SMA | 9.63 | 9.66 | 9.68 |
| 100 day SMA | 9.32 | 9.33 | 9.33 |
| 150 day SMA | 9.46 | 9.47 | 9.47 |
| 200 day SMA | 9.46 | 9.47 | 9.47 |


