Munafa Stock Market Course + Intraday & FNO calls 
PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PERI
- Forcast & Targets PERI
- PERI Experts view
- Tomorrow's Movement PERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerionNetwork
Strong intraday Stock price targets for PerionNetwork are 9.62 and 9.8
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.6633333333333 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 9.84 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.65 (0.42%) | 9.63 | 9.58 - 9.76 | 0.8913 times | Tue 28 July 2026 | 9.61 (1.91%) | 9.49 | 9.48 - 9.64 | 1.1207 times | Mon 27 July 2026 | 9.43 (1.18%) | 9.40 | 9.35 - 9.56 | 1.1496 times | Fri 24 July 2026 | 9.32 (0.43%) | 9.33 | 9.29 - 9.45 | 0.8666 times | Thu 23 July 2026 | 9.28 (0.22%) | 9.27 | 9.10 - 9.29 | 0.8171 times | Wed 22 July 2026 | 9.26 (-2.22%) | 9.49 | 9.18 - 9.58 | 0.9314 times | Tue 21 July 2026 | 9.47 (-1.66%) | 9.60 | 9.40 - 9.67 | 0.9082 times | Mon 20 July 2026 | 9.63 (2.77%) | 9.38 | 9.30 - 9.64 | 0.9157 times | Fri 17 July 2026 | 9.37 (-3%) | 9.60 | 9.33 - 9.70 | 1.2088 times | Thu 16 July 2026 | 9.66 (0.73%) | 9.61 | 9.48 - 9.75 | 1.1904 times | Wed 15 July 2026 | 9.59 (2.68%) | 9.44 | 9.43 - 9.68 | 0.9135 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.5 and 9.91
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.65 (3.54%) | 9.40 | 9.35 - 9.76 | 0.3953 times | Fri 24 July 2026 | 9.32 (-0.53%) | 9.38 | 9.10 - 9.67 | 0.555 times | Fri 17 July 2026 | 9.37 (0%) | 9.35 | 9.13 - 9.75 | 0.69 times | Fri 10 July 2026 | 9.37 (-0.32%) | 9.38 | 9.05 - 9.60 | 0.4303 times | Thu 02 July 2026 | 9.40 (2.06%) | 9.25 | 9.25 - 9.87 | 0.9821 times | Fri 26 June 2026 | 9.21 (8.23%) | 8.35 | 8.35 - 9.23 | 1.7388 times | Thu 18 June 2026 | 8.51 (1.07%) | 8.42 | 8.41 - 8.80 | 0.9999 times | Fri 12 June 2026 | 8.42 (6.85%) | 7.86 | 7.63 - 8.49 | 1.3114 times | Fri 05 June 2026 | 7.88 (-7.18%) | 8.33 | 7.84 - 8.47 | 1.5448 times | Fri 29 May 2026 | 8.49 (-5.46%) | 8.94 | 8.41 - 8.94 | 1.3525 times | Fri 22 May 2026 | 8.98 (-12.65%) | 10.33 | 8.63 - 11.22 | 1.777 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.24 and 10.06
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.5233333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.65 (-0.62%) | 9.65 | 9.05 - 9.87 | 0.6987 times | Tue 30 June 2026 | 9.71 (14.37%) | 8.33 | 7.63 - 9.73 | 1.7599 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.2968 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.5908 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.3849 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.1264 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.6599 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7226 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0126 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.7473 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.7458 times |
Yearly price and charts PerionNetwork
Strong yearly Stock price targets for PerionNetwork PERI are 8.64 and 12.28
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 7.76 |
| Yearly Target 3 | 9.5166666666667 |
| Yearly Target 4 | 11.4 |
| Yearly Target 5 | 13.16 |
Yearly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.65 (0.73%) | 9.60 | 7.63 - 11.27 | 0.559 times | Wed 31 December 2025 | 9.58 (13.11%) | 8.56 | 6.99 - 11.79 | 0.8943 times | Tue 31 December 2024 | 8.47 (-72.56%) | 30.76 | 7.47 - 31.38 | 1.5237 times | Fri 29 December 2023 | 30.87 (22.02%) | 25.57 | 24.16 - 42.75 | 1.6024 times | Fri 30 December 2022 | 25.30 (5.2%) | 24.49 | 16.41 - 28.25 | 1.0136 times | Fri 31 December 2021 | 24.05 (88.92%) | 12.81 | 11.61 - 33.09 | 2.2548 times | Thu 31 December 2020 | 12.73 (104.66%) | 6.36 | 3.43 - 17.85 | 0.9395 times | Tue 31 December 2019 | 6.22 (139.23%) | 2.59 | 2.51 - 7.06 | 0.4137 times | Mon 31 December 2018 | 2.60 (157.43%) | 1.01 | 0.71 - 3.95 | 0.3072 times | Wed 27 December 2017 | 1.01 (-28.87%) | 1.45 | 0.88 - 2.38 | 0.4918 times | Fri 30 December 2016 | 1.42 (0%) | 1.30 | 0.94 - 1.49 | 0.2919 times |
Indicator Analysis of PerionNetwork
Tomorrow's movement Prediction of Perion Network PERI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perion Network PERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perion Network PERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.5
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerionNetwork (PERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerionNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PerionNetwork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerionNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerionNetwork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerionNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and PerionNetwork PERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PerionNetwork PERI stock. Volume based technical analysis of PerionNetwork PERI stock is negative.
PerionNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.1 |
| 50 day DMA | 8.99 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.46 | 9.38 |
| 12 day EMA | 9.45 | 9.41 | 9.37 |
| 20 day EMA | 9.38 | 9.35 | 9.32 |
| 35 day EMA | 9.28 | 9.26 | 9.24 |
| 50 day EMA | 9.15 | 9.13 | 9.11 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.38 | 9.35 |
| 12 day SMA | 9.47 | 9.44 | 9.42 |
| 20 day SMA | 9.42 | 9.42 | 9.42 |
| 35 day SMA | 9.1 | 9.04 | 8.99 |
| 50 day SMA | 8.99 | 9 | 9.01 |
| 100 day SMA | 9.48 | 9.47 | 9.46 |
| 150 day SMA | 9.35 | 9.35 | 9.35 |
| 200 day SMA | 9.44 | 9.44 | 9.44 |
Videos related to: PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
