NASDAQ Stock PERI Historical charts - Perion Network Ltd
Historical charts for Stock PERI - Share Perion Network Ltd trades in NASDAQ under Technology Deals in EDP Services
Recent prices of PERI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 8.21 | 8.21 to 8.34 | 0.74% | 1.32 times |
| 31 Thu Oct 2024 | 8.15 | 8.11 to 8.30 | -2.16% | 0.84 times |
| 30 Wed Oct 2024 | 8.33 | 8.24 to 8.44 | 0.6% | 1.33 times |
| 29 Tue Oct 2024 | 8.28 | 8.24 to 8.35 | -0.12% | 1.14 times |
| 28 Mon Oct 2024 | 8.29 | 8.00 to 8.32 | 3.37% | 1.4 times |
| 25 Fri Oct 2024 | 8.02 | 7.87 to 8.05 | 1.65% | 1 times |
| 24 Thu Oct 2024 | 7.89 | 7.88 to 8.16 | -1.25% | 0.56 times |
| 23 Wed Oct 2024 | 7.99 | 7.86 to 8.16 | -1.72% | 1.58 times |
| 22 Tue Oct 2024 | 8.13 | 7.99 to 8.13 | -0.12% | 0.51 times |
| 21 Mon Oct 2024 | 8.14 | 7.96 to 8.18 | 1.5% | 0.83 times |
| 18 Fri Oct 2024 | 8.02 | 7.98 to 8.16 | -1.47% | 0.81 times |
| 17 Thu Oct 2024 | 8.14 | 7.86 to 8.14 | 2.39% | 1.33 times |
Technical analysis forecast of PERI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PERI PERI at this time. Stock is rising and might rise more.
It appears as if PERI PERI gave a large move recently.
Stock of PERI (PERI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PERI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.3 as stoploss in an intra day sell trade for a target of 8.09. However, stock will show a bullish move above 8.3.
Tomorrow's movement Prediction of PERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.1
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PERI Historical charts - Share Perion Network Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance