ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PERI Historical charts - Perion Network Ltd

Historical charts for Stock PERI - Share Perion Network Ltd trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 9.68
  • 12Day Average: 10.2
  • 20Day Average: 10.36
  • 50Day Average: 10.1
  • 100Day Average: 9.51
  • 150Day Average: 9.59

PERI Indicators & signals

Indicator MACD (12,26,9)

9.94, 10.15, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 19.15, 38.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PERI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 8.98 8.83 to 9.05 1.58% 1.55 times
21 Thu May 2026 8.84 8.72 to 9.03 -1.89% 1.55 times
20 Wed May 2026 9.01 8.63 to 9.26 -15.56% 3.3 times
19 Tue May 2026 10.67 10.53 to 11.22 -2.02% 0.78 times
18 Mon May 2026 10.89 10.32 to 10.92 5.93% 0.57 times
15 Fri May 2026 10.28 10.22 to 10.47 -1.15% 0.52 times
14 Thu May 2026 10.40 10.32 to 10.50 -0.48% 0.52 times
13 Wed May 2026 10.45 10.22 to 10.52 1.36% 0.43 times
12 Tue May 2026 10.31 10.31 to 10.71 -4.09% 0.36 times
11 Mon May 2026 10.75 10.59 to 11.27 -2.8% 1.32 times
08 Fri May 2026 11.06 10.57 to 11.07 2.6% 0.65 times
07 Thu May 2026 10.78 10.67 to 10.83 1.22% 0.31 times

Technical analysis forecast for PERI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PERI PERI at this time. Stock is falling and might fall more.

It appears as if PERI PERI gave a large move recently.

Stock of PERI (PERI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PERI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.7, for a target of 9.5 or 10.12

Tomorrow's movement Prediction of PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PERI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.73

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PERI Historical charts - Share Perion Network Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PERI Historical charts - Share Perion Network Ltd

 

Back to top