ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PERI Historical charts - Perion Network Ltd

Historical charts for Stock PERI - Share Perion Network Ltd trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 9.81
  • 12Day Average: 9.82
  • 20Day Average: 9.8
  • 50Day Average: 9.11
  • 100Day Average: 9.37
  • 150Day Average: 9.43

PERI Indicators & signals

Indicator MACD (12,26,9)

9.81, 9.6, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 25, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PERI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 10.30 9.80 to 10.33 5.32% 1.52 times
14 Tue Apr 2026 9.78 9.68 to 10.03 0.2% 1.57 times
13 Mon Apr 2026 9.76 9.38 to 9.76 2.09% 0.85 times
10 Fri Apr 2026 9.56 9.53 to 9.74 -0.73% 0.67 times
09 Thu Apr 2026 9.63 9.47 to 9.84 -1.63% 0.82 times
08 Wed Apr 2026 9.79 9.72 to 10.11 0.2% 0.88 times
07 Tue Apr 2026 9.77 9.66 to 10.06 -0.31% 0.41 times
06 Mon Apr 2026 9.80 9.77 to 9.98 -0.71% 0.83 times
02 Thu Apr 2026 9.87 9.50 to 9.90 0.51% 0.96 times
01 Wed Apr 2026 9.82 9.71 to 10.13 -1.7% 1.26 times
31 Tue Mar 2026 9.99 9.87 to 10.23 1.73% 1.76 times
30 Mon Mar 2026 9.82 9.80 to 10.14 0% 2.11 times

Technical analysis forecast of PERI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PERI PERI at this time. Stock is rising and might rise more.

It appears as if PERI PERI gave a large move recently.

Stock of PERI (PERI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PERI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PERI stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.69 as target. However if you take a buy trade in PERI, then use 10.1 as stoploss and 10.5 as target.

Tomorrow's movement Prediction of PERI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.84

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PERI Historical charts - Share Perion Network Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PERI Historical charts - Share Perion Network Ltd

 

Back to top