ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong intraday Stock price targets for TtecHoldings are 1.56 and 1.65

Intraday Target 11.49
Intraday Target 21.54
Intraday Target 31.58
Intraday Target 41.63
Intraday Target 51.67

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Fri 30 October 2026 1.59 (1.27%) 1.54 1.53 - 1.62 0.9251 times
Thu 29 October 2026 1.57 (7.53%) 1.45 1.44 - 1.64 2.6899 times
Wed 28 October 2026 1.46 (-0.68%) 1.44 1.42 - 1.48 0.5145 times
Tue 27 October 2026 1.47 (-2.65%) 1.51 1.43 - 1.52 0.6196 times
Mon 26 October 2026 1.51 (0%) 1.50 1.46 - 1.53 0.7587 times
Fri 23 October 2026 1.51 (-1.95%) 1.53 1.45 - 1.53 0.4742 times
Thu 22 October 2026 1.54 (4.05%) 1.48 1.43 - 1.54 0.6829 times
Wed 21 October 2026 1.48 (3.5%) 1.43 1.39 - 1.50 1.0072 times
Tue 20 October 2026 1.43 (-11.73%) 1.58 1.42 - 1.60 1.2952 times
Mon 19 October 2026 1.62 (7.28%) 1.55 1.52 - 1.65 1.0329 times
Fri 16 October 2026 1.51 (-9.04%) 1.68 1.49 - 1.68 1.0586 times

 Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 1.51 and 1.73

Weekly Target 11.33
Weekly Target 21.46
Weekly Target 31.55
Weekly Target 41.68
Weekly Target 51.77

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Fri 30 October 2026 1.59 (5.3%) 1.50 1.42 - 1.64 0.8812 times
Fri 23 October 2026 1.51 (0%) 1.55 1.39 - 1.65 0.7187 times
Fri 16 October 2026 1.51 (-4.43%) 1.59 1.49 - 1.69 1.17 times
Fri 09 October 2026 1.58 (14.49%) 1.38 1.32 - 1.63 1.1624 times
Fri 02 October 2026 1.38 (12.2%) 1.24 1.20 - 1.50 1.4753 times
Fri 25 September 2026 1.23 (0.82%) 1.24 1.20 - 1.26 0.745 times
Fri 18 September 2026 1.22 (-3.94%) 1.25 1.18 - 1.30 1.4528 times
Fri 11 September 2026 1.27 (-7.97%) 1.37 1.25 - 1.38 0.4801 times
Fri 04 September 2026 1.38 (-1.43%) 1.38 1.31 - 1.41 1.0499 times
Fri 28 August 2026 1.40 (2.19%) 1.40 1.35 - 1.44 0.8646 times
Fri 21 August 2026 1.37 (-13.29%) 1.58 1.36 - 1.60 1.5077 times

 weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 1.45 and 1.83

Monthly Target 11.15
Monthly Target 21.37
Monthly Target 31.53
Monthly Target 41.75
Monthly Target 51.91

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Fri 30 October 2026 1.59 (22.31%) 1.32 1.31 - 1.69 0.8815 times
Wed 30 September 2026 1.30 (-2.99%) 1.34 1.18 - 1.41 0.7386 times
Mon 31 August 2026 1.34 (-46.18%) 2.55 1.32 - 2.78 1.1681 times
Fri 31 July 2026 2.49 (28.35%) 1.97 1.91 - 2.61 0.7711 times
Tue 30 June 2026 1.94 (-28.94%) 2.72 1.90 - 2.79 1.5401 times
Fri 29 May 2026 2.73 (-6.19%) 2.95 2.36 - 3.11 0.9443 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.0281 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.5039 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.0038 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.4204 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.6746 times

 monthly chart TtecHoldings

Yearly price and charts TtecHoldings

Strong yearly Stock price targets for TtecHoldings TTEC are 0.08 and 2.69

Yearly Target 1-0.42
Yearly Target 20.58
Yearly Target 32.1866666666667
Yearly Target 43.19
Yearly Target 54.8

Yearly price and volumes Ttec Holdings

Date Closing Open Range Volume
Fri 30 October 2026 1.59 (-55.83%) 3.66 1.18 - 3.79 1.8792 times
Wed 31 December 2025 3.60 (-27.86%) 4.96 2.49 - 5.60 1.8255 times
Tue 31 December 2024 4.99 (-76.97%) 21.51 3.67 - 22.66 2.3576 times
Fri 29 December 2023 21.67 (-50.9%) 44.47 15.27 - 54.20 0.9219 times
Fri 30 December 2022 44.13 (-51.26%) 91.23 39.50 - 92.52 0.5909 times
Fri 31 December 2021 90.55 (24.16%) 73.23 70.39 - 113.37 0.6072 times
Thu 31 December 2020 72.93 (84.07%) 39.99 26.28 - 79.97 0.6363 times
Tue 31 December 2019 39.62 (38.68%) 28.14 26.77 - 50.45 0.4802 times
Mon 31 December 2018 28.57 (-29.72%) 40.45 23.01 - 42.30 0.2939 times
Wed 27 December 2017 40.65 (33.28%) 30.75 28.20 - 43.75 0.4073 times
Fri 30 December 2016 30.50 (0%) 28.27 24.45 - 31.97 0.143 times

Indicator Analysis of TtecHoldings

Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttec Holdings TTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.58

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TtecHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TtecHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.53 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.

TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.53
20 day DMA 1.53
35 day DMA 1.41
50 day DMA 1.39
100 day DMA 1.77
150 day DMA 2.07
200 day DMA 2.25

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.521.49
12 day EMA1.511.51.49
20 day EMA1.511.51.49
35 day EMA1.461.451.44
50 day EMA1.411.41.39

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.51.5
12 day SMA1.531.531.54
20 day SMA1.531.521.51
35 day SMA1.411.41.4
50 day SMA1.391.391.39
100 day SMA1.771.771.78
150 day SMA2.072.082.08
200 day SMA2.252.262.27

Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top