TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do TTEC
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 2.12 and 2.24
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.2066666666667 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.33 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.22 (-2.63%) | 2.26 | 2.14 - 2.26 | 0.9167 times | Wed 18 February 2026 | 2.28 (2.7%) | 2.21 | 2.15 - 2.35 | 0.7149 times | Tue 17 February 2026 | 2.22 (-5.93%) | 2.35 | 2.14 - 2.35 | 1.2199 times | Fri 13 February 2026 | 2.36 (0%) | 2.20 | 2.15 - 2.40 | 0.7786 times | Fri 13 February 2026 | 2.36 (7.27%) | 2.20 | 2.15 - 2.40 | 0.7786 times | Thu 12 February 2026 | 2.20 (-9.84%) | 2.46 | 2.12 - 2.47 | 2.028 times | Wed 11 February 2026 | 2.44 (-12.23%) | 2.79 | 2.44 - 2.82 | 1.237 times | Tue 10 February 2026 | 2.78 (-6.08%) | 2.94 | 2.78 - 3.08 | 0.7041 times | Mon 09 February 2026 | 2.96 (-2.31%) | 3.05 | 2.84 - 3.05 | 0.9894 times | Fri 06 February 2026 | 3.03 (3.41%) | 2.97 | 2.88 - 3.11 | 0.6329 times | Thu 05 February 2026 | 2.93 (-7.28%) | 3.15 | 2.86 - 3.17 | 1.3553 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.08 and 2.29
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.2366666666667 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.22 (-5.93%) | 2.35 | 2.14 - 2.35 | 1.047 times | Fri 13 February 2026 | 2.36 (0%) | 2.20 | 2.15 - 2.40 | 0.2859 times | Fri 13 February 2026 | 2.36 (-22.11%) | 3.05 | 2.12 - 3.08 | 2.1064 times | Fri 06 February 2026 | 3.03 (-5.02%) | 3.18 | 2.86 - 3.28 | 1.394 times | Fri 30 January 2026 | 3.19 (-7.8%) | 3.46 | 3.11 - 3.61 | 0.8894 times | Fri 23 January 2026 | 3.46 (4.85%) | 3.23 | 3.11 - 3.53 | 0.9042 times | Fri 16 January 2026 | 3.30 (-6.25%) | 3.51 | 3.13 - 3.51 | 0.8773 times | Fri 09 January 2026 | 3.52 (-1.4%) | 3.58 | 3.48 - 3.75 | 1.0589 times | Fri 02 January 2026 | 3.57 (0%) | 3.54 | 3.37 - 3.79 | 0.8949 times | Fri 26 December 2025 | 3.57 (-2.46%) | 3.66 | 3.44 - 3.72 | 0.5421 times | Fri 19 December 2025 | 3.66 (-5.18%) | 3.86 | 3.56 - 3.89 | 1.9114 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 1.59 and 2.75
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.54 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.22 (-30.41%) | 3.18 | 2.12 - 3.28 | 0.8165 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.6616 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 1.0618 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 1.2302 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.8734 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.9373 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.8849 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.7875 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.7199 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 1.0268 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 3.8755 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 1.34 and 3.01
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 2.71 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 4.38 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.22 (-38.33%) | 3.66 | 2.12 - 3.79 | 0.2098 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 2.2017 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.8461 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 1.1223 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.7239 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.7354 times | Thu 31 December 2020 | 72.93 (84.07%) | 39.99 | 26.28 - 79.97 | 0.7564 times | Tue 31 December 2019 | 39.62 (38.68%) | 28.14 | 26.77 - 50.45 | 0.5709 times | Mon 31 December 2018 | 28.57 (-29.72%) | 40.45 | 23.01 - 42.30 | 0.3494 times | Wed 27 December 2017 | 40.65 (33.28%) | 30.75 | 28.20 - 43.75 | 0.4841 times | Fri 30 December 2016 | 30.50 (9.28%) | 27.51 | 24.19 - 31.97 | 0.4908 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ttec Holdings TTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.26
Tomorrow's movement Prediction of Ttec Holdings TTEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtecHoldings in short term and the sell signal is strong.
TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.58 |
| 20 day DMA | 2.87 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.35 | 2.38 |
| 12 day EMA | 2.52 | 2.58 | 2.64 |
| 20 day EMA | 2.74 | 2.8 | 2.85 |
| 35 day EMA | 2.98 | 3.03 | 3.07 |
| 50 day EMA | 3.21 | 3.25 | 3.29 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.28 | 2.32 |
| 12 day SMA | 2.58 | 2.65 | 2.74 |
| 20 day SMA | 2.87 | 2.93 | 2.98 |
| 35 day SMA | 3.11 | 3.15 | 3.18 |
| 50 day SMA | 3.28 | 3.31 | 3.33 |
| 100 day SMA | 3.3 | 3.31 | 3.32 |
| 150 day SMA | 3.5 | 3.52 | 3.54 |
| 200 day SMA | 3.87 | 3.88 | 3.89 |


