TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do TTEC
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 2.25 and 2.34
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.3233333333333 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.41 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.30 (-2.54%) | 2.31 | 2.29 - 2.38 | 0.8163 times | Thu 09 April 2026 | 2.36 (-2.88%) | 2.43 | 2.21 - 2.43 | 1.3471 times | Wed 08 April 2026 | 2.43 (-1.62%) | 2.58 | 2.37 - 2.59 | 1.274 times | Tue 07 April 2026 | 2.47 (2.92%) | 2.37 | 2.30 - 2.49 | 0.7678 times | Mon 06 April 2026 | 2.40 (-6.25%) | 2.51 | 2.38 - 2.54 | 0.7899 times | Thu 02 April 2026 | 2.56 (-0.39%) | 2.51 | 2.45 - 2.65 | 1.4393 times | Wed 01 April 2026 | 2.57 (2.8%) | 2.54 | 2.41 - 2.59 | 0.7544 times | Tue 31 March 2026 | 2.50 (8.23%) | 2.40 | 2.38 - 2.53 | 1.0822 times | Mon 30 March 2026 | 2.31 (4.05%) | 2.24 | 2.20 - 2.39 | 0.8652 times | Fri 27 March 2026 | 2.22 (-3.9%) | 2.26 | 2.17 - 2.26 | 0.8638 times | Thu 26 March 2026 | 2.31 (-9.77%) | 2.50 | 2.30 - 2.57 | 0.9667 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.07 and 2.45
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.3666666666667 |
| Weekly Target 4 | 2.52 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.30 (-10.16%) | 2.51 | 2.21 - 2.59 | 0.7615 times | Thu 02 April 2026 | 2.56 (15.32%) | 2.24 | 2.20 - 2.65 | 0.6313 times | Fri 27 March 2026 | 2.22 (-17.78%) | 2.71 | 2.17 - 2.74 | 0.9676 times | Fri 20 March 2026 | 2.70 (-10%) | 3.08 | 2.68 - 3.45 | 1.2234 times | Fri 13 March 2026 | 3.00 (10.29%) | 2.66 | 2.41 - 3.18 | 1.5759 times | Fri 06 March 2026 | 2.72 (8.8%) | 2.43 | 2.11 - 2.89 | 1.5419 times | Fri 27 February 2026 | 2.50 (9.65%) | 2.26 | 1.98 - 2.91 | 1.843 times | Fri 20 February 2026 | 2.28 (-3.39%) | 2.35 | 2.14 - 2.35 | 0.4982 times | Fri 13 February 2026 | 2.36 (0%) | 2.20 | 2.15 - 2.40 | 0.1144 times | Fri 13 February 2026 | 2.36 (-22.11%) | 3.05 | 2.12 - 3.08 | 0.8428 times | Fri 06 February 2026 | 3.03 (-5.02%) | 3.18 | 2.86 - 3.28 | 0.5577 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 2.04 and 2.48
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.3866666666667 |
| Monthly Target 4 | 2.56 |
| Monthly Target 5 | 2.83 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.30 (-8%) | 2.54 | 2.21 - 2.65 | 0.3891 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.9899 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.3689 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.5563 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.8927 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 1.0343 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.7343 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.788 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.5846 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.662 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.6052 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 1.24 and 3.05
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 2.69 |
| Yearly Target 4 | 3.4 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.30 (-36.11%) | 3.66 | 1.98 - 3.79 | 0.6909 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 2.0935 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.7062 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 1.0671 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.6884 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.6993 times | Thu 31 December 2020 | 72.93 (84.07%) | 39.99 | 26.28 - 79.97 | 0.7192 times | Tue 31 December 2019 | 39.62 (38.68%) | 28.14 | 26.77 - 50.45 | 0.5428 times | Mon 31 December 2018 | 28.57 (-29.72%) | 40.45 | 23.01 - 42.30 | 0.3322 times | Wed 27 December 2017 | 40.65 (33.28%) | 30.75 | 28.20 - 43.75 | 0.4603 times | Fri 30 December 2016 | 30.50 (0%) | 26.03 | 24.19 - 31.97 | 0.427 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ttec Holdings TTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.38
Tomorrow's movement Prediction of Ttec Holdings TTEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -5 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TtecHoldings in short term and the sell signal is strong.
TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.39 |
| 12 day DMA | 2.42 |
| 20 day DMA | 2.61 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.59 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.43 | 2.46 |
| 12 day EMA | 2.45 | 2.48 | 2.5 |
| 20 day EMA | 2.52 | 2.54 | 2.56 |
| 35 day EMA | 2.58 | 2.6 | 2.61 |
| 50 day EMA | 2.64 | 2.65 | 2.66 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.39 | 2.44 | 2.49 |
| 12 day SMA | 2.42 | 2.43 | 2.46 |
| 20 day SMA | 2.61 | 2.62 | 2.65 |
| 35 day SMA | 2.51 | 2.51 | 2.51 |
| 50 day SMA | 2.59 | 2.61 | 2.63 |
| 100 day SMA | 3.01 | 3.01 | 3.02 |
| 150 day SMA | 3.16 | 3.17 | 3.18 |
| 200 day SMA | 3.46 | 3.47 | 3.48 |


