TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do TTEC
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 4.09 and 4.3
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.2466666666667 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.46 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4.23 (-3.2%) | 4.33 | 4.15 - 4.36 | 1.236 times |
| Thu 24 April 2025 | 4.37 (14.1%) | 3.80 | 3.80 - 4.39 | 3.5202 times |
| Tue 22 April 2025 | 3.83 (4.08%) | 3.67 | 3.65 - 3.86 | 1.3273 times |
| Mon 21 April 2025 | 3.68 (2.79%) | 3.58 | 3.51 - 3.69 | 1.2586 times |
| Thu 17 April 2025 | 3.58 (-4.28%) | 3.73 | 3.58 - 3.83 | 1.4063 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.69 - 3.81 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.68 - 3.81 | 1.2516 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.68 - 3.81 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.68 - 3.81 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.69 - 3.81 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.68 - 3.81 | 1.2516 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 3.87 and 4.75
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 4.0433333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4.23 (18.16%) | 3.58 | 3.51 - 4.39 | 2.7751 times |
| Thu 17 April 2025 | 3.58 (-4.28%) | 3.75 | 3.58 - 3.83 | 0.5315 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.68 - 3.81 | 0.4731 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.68 - 3.81 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.68 - 3.81 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.69 - 3.81 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.68 - 3.81 | 0.4731 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.68 - 3.81 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.77 | 3.68 - 3.90 | 0.9336 times |
| Fri 11 April 2025 | 3.74 (-7.88%) | 3.89 | 3.61 - 4.14 | 4.8137 times |
| Fri 04 April 2025 | 4.06 (0%) | 4.46 | 3.98 - 4.46 | 1.2751 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 3.73 and 5.94
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4.23 (28.57%) | 3.27 | 3.22 - 5.43 | 2.0644 times |
| Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 0.6848 times |
| Fri 28 February 2025 | 3.38 (-10.58%) | 3.71 | 3.32 - 3.99 | 0.4524 times |
| Fri 31 January 2025 | 3.78 (-24.25%) | 4.96 | 3.68 - 5.14 | 0.5327 times |
| Tue 31 December 2024 | 4.99 (-3.29%) | 5.13 | 4.48 - 5.86 | 0.419 times |
| Tue 26 November 2024 | 5.16 (-0.77%) | 5.28 | 4.17 - 5.53 | 0.8714 times |
| Thu 31 October 2024 | 5.20 (-11.41%) | 5.86 | 5.20 - 6.28 | 0.976 times |
| Mon 30 September 2024 | 5.87 (14.87%) | 5.05 | 3.67 - 5.95 | 2.2602 times |
| Fri 30 August 2024 | 5.11 (-35.96%) | 8.01 | 3.71 - 8.14 | 1.0428 times |
| Wed 31 July 2024 | 7.98 (35.71%) | 5.86 | 5.26 - 8.45 | 0.6963 times |
| Fri 28 June 2024 | 5.88 (-6.37%) | 6.40 | 5.01 - 7.41 | 1.5127 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 2.51 and 4.83
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 4.2566666666667 |
| Yearly Target 4 | 5.4 |
| Yearly Target 5 | 6.58 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4.23 (-15.23%) | 4.96 | 3.11 - 5.43 | 1.108 times |
| Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 3.1502 times |
| Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 1.2314 times |
| Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.7943 times |
| Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.8069 times |
| Thu 31 December 2020 | 72.93 (84.07%) | 39.99 | 26.28 - 79.97 | 0.8299 times |
| Tue 31 December 2019 | 39.62 (38.68%) | 28.14 | 26.77 - 50.45 | 0.6263 times |
| Mon 31 December 2018 | 28.57 (-29.72%) | 40.45 | 23.01 - 42.30 | 0.3834 times |
| Wed 27 December 2017 | 40.65 (33.28%) | 30.75 | 28.20 - 43.75 | 0.5312 times |
| Fri 30 December 2016 | 30.50 (9.28%) | 27.51 | 24.19 - 31.97 | 0.5385 times |
| Thu 31 December 2015 | 27.91 (0%) | 27.04 | 26.15 - 30.75 | 0.1382 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.71
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtecHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TtecHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 3.95 | 3.74 |
| 12 day EMA | 3.91 | 3.85 | 3.75 |
| 20 day EMA | 3.86 | 3.82 | 3.76 |
| 35 day EMA | 3.75 | 3.72 | 3.68 |
| 50 day EMA | 3.73 | 3.71 | 3.68 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.84 | 3.71 |
| 12 day SMA | 3.82 | 3.78 | 3.73 |
| 20 day SMA | 3.81 | 3.8 | 3.78 |
| 35 day SMA | 3.75 | 3.72 | 3.69 |
| 50 day SMA | 3.69 | 3.68 | 3.67 |
| 100 day SMA | 3.91 | 3.92 | 3.93 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.61 | 4.63 | 4.64 |
Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
