Munafa Stock Market Course + Intraday & FNO calls 
TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do TTEC
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 2.58 and 2.8
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.76 |
| Intraday Target 4 | 2.84 |
| Intraday Target 5 | 2.98 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.70 (-7.85%) | 2.90 | 2.68 - 2.90 | 0.4129 times | Thu 19 March 2026 | 2.93 (-13.06%) | 3.05 | 2.87 - 3.05 | 0.4613 times | Tue 17 March 2026 | 3.37 (3.37%) | 3.30 | 3.14 - 3.45 | 1.2644 times | Mon 16 March 2026 | 3.26 (8.67%) | 3.08 | 3.01 - 3.44 | 1.8123 times | Fri 13 March 2026 | 3.00 (9.89%) | 2.75 | 2.71 - 3.01 | 0.9195 times | Thu 12 March 2026 | 2.73 (2.25%) | 2.65 | 2.61 - 2.81 | 0.6557 times | Wed 11 March 2026 | 2.67 (-9.18%) | 2.94 | 2.60 - 3.02 | 0.6449 times | Tue 10 March 2026 | 2.94 (18.07%) | 2.69 | 2.62 - 3.18 | 2.35 times | Mon 09 March 2026 | 2.49 (-8.46%) | 2.66 | 2.41 - 2.66 | 0.5192 times | Fri 06 March 2026 | 2.72 (0.74%) | 2.63 | 2.63 - 2.89 | 0.9597 times | Thu 05 March 2026 | 2.70 (13.45%) | 2.59 | 2.57 - 2.89 | 1.6554 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.31 and 3.08
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.70 (-10%) | 3.08 | 2.68 - 3.45 | 1.3723 times | Fri 13 March 2026 | 3.00 (10.29%) | 2.66 | 2.41 - 3.18 | 1.7677 times | Fri 06 March 2026 | 2.72 (8.8%) | 2.43 | 2.11 - 2.89 | 1.7295 times | Fri 27 February 2026 | 2.50 (9.65%) | 2.26 | 1.98 - 2.91 | 2.0673 times | Fri 20 February 2026 | 2.28 (-3.39%) | 2.35 | 2.14 - 2.35 | 0.5588 times | Fri 13 February 2026 | 2.36 (0%) | 2.20 | 2.15 - 2.40 | 0.1283 times | Fri 13 February 2026 | 2.36 (-22.11%) | 3.05 | 2.12 - 3.08 | 0.9454 times | Fri 06 February 2026 | 3.03 (-5.02%) | 3.18 | 2.86 - 3.28 | 0.6256 times | Fri 30 January 2026 | 3.19 (-7.8%) | 3.46 | 3.11 - 3.61 | 0.3992 times | Fri 23 January 2026 | 3.46 (4.85%) | 3.23 | 3.11 - 3.53 | 0.4058 times | Fri 16 January 2026 | 3.30 (-6.25%) | 3.51 | 3.13 - 3.51 | 0.3937 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 2.41 and 3.75
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.7533333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.70 (8%) | 2.43 | 2.11 - 3.45 | 1.5778 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.4015 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.5695 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.914 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 1.0589 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.7518 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.8068 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.6224 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.6778 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.6196 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.8838 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 1.44 and 3.25
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 2.8233333333333 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 4.63 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2.70 (-25%) | 3.66 | 1.98 - 3.79 | 0.564 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 2.1221 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.7431 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 1.0817 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.6978 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.7088 times | Thu 31 December 2020 | 72.93 (84.07%) | 39.99 | 26.28 - 79.97 | 0.729 times | Tue 31 December 2019 | 39.62 (38.68%) | 28.14 | 26.77 - 50.45 | 0.5502 times | Mon 31 December 2018 | 28.57 (-29.72%) | 40.45 | 23.01 - 42.30 | 0.3368 times | Wed 27 December 2017 | 40.65 (33.28%) | 30.75 | 28.20 - 43.75 | 0.4666 times | Fri 30 December 2016 | 30.50 (0%) | 25.32 | 24.19 - 31.97 | 0.4567 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ttec Holdings TTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.71
Tomorrow's movement Prediction of Ttec Holdings TTEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtecHoldings in short term and the buy signal is strong.
TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.85 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 3.04 | 3.09 |
| 12 day EMA | 2.83 | 2.85 | 2.84 |
| 20 day EMA | 2.75 | 2.75 | 2.73 |
| 35 day EMA | 2.82 | 2.83 | 2.82 |
| 50 day EMA | 2.92 | 2.93 | 2.93 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.06 | 3.01 |
| 12 day SMA | 2.82 | 2.78 | 2.73 |
| 20 day SMA | 2.58 | 2.56 | 2.52 |
| 35 day SMA | 2.63 | 2.65 | 2.66 |
| 50 day SMA | 2.85 | 2.87 | 2.88 |
| 100 day SMA | 3.11 | 3.11 | 3.12 |
| 150 day SMA | 3.28 | 3.29 | 3.29 |
| 200 day SMA | 3.64 | 3.65 | 3.66 |
Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
