TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do TTEC
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 2.3 and 2.42
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.3 |
| Intraday Target 3 | 2.36 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.48 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.36 (0.43%) | 2.36 | 2.30 - 2.42 | 0.7435 times | Fri 12 June 2026 | 2.35 (2.17%) | 2.31 | 2.30 - 2.43 | 0.6362 times | Thu 11 June 2026 | 2.30 (3.6%) | 2.25 | 2.18 - 2.34 | 1.9928 times | Wed 10 June 2026 | 2.22 (1.37%) | 2.15 | 2.13 - 2.32 | 1.1414 times | Tue 09 June 2026 | 2.19 (0.46%) | 2.19 | 2.10 - 2.24 | 1.2301 times | Mon 08 June 2026 | 2.18 (0%) | 2.19 | 2.15 - 2.27 | 0.6732 times | Fri 05 June 2026 | 2.18 (-5.22%) | 2.29 | 2.15 - 2.39 | 0.8913 times | Thu 04 June 2026 | 2.30 (0.88%) | 2.31 | 2.29 - 2.44 | 0.8857 times | Wed 03 June 2026 | 2.28 (-13.31%) | 2.61 | 2.25 - 2.61 | 1.1628 times | Tue 02 June 2026 | 2.63 (-4.01%) | 2.68 | 2.62 - 2.74 | 0.643 times | Mon 01 June 2026 | 2.74 (0.37%) | 2.72 | 2.67 - 2.79 | 0.6875 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.3 and 2.42
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.36 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.36 (0.43%) | 2.36 | 2.30 - 2.42 | 0.1709 times | Fri 12 June 2026 | 2.35 (7.8%) | 2.19 | 2.10 - 2.43 | 1.3042 times | Fri 05 June 2026 | 2.18 (-20.15%) | 2.72 | 2.15 - 2.79 | 0.9816 times | Fri 29 May 2026 | 2.73 (-1.09%) | 2.80 | 2.56 - 2.82 | 0.5377 times | Fri 22 May 2026 | 2.76 (12.65%) | 2.46 | 2.36 - 2.79 | 0.965 times | Fri 15 May 2026 | 2.45 (-9.59%) | 2.70 | 2.37 - 2.77 | 1.3825 times | Fri 08 May 2026 | 2.71 (-9.36%) | 2.96 | 2.50 - 3.11 | 1.2085 times | Fri 01 May 2026 | 2.99 (-3.55%) | 3.09 | 2.80 - 3.09 | 0.7136 times | Fri 24 April 2026 | 3.10 (-8.55%) | 3.33 | 2.95 - 3.48 | 0.9058 times | Fri 17 April 2026 | 3.39 (47.39%) | 2.31 | 2.31 - 3.63 | 1.8301 times | Fri 10 April 2026 | 2.30 (-10.16%) | 2.51 | 2.21 - 2.59 | 0.9182 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 1.89 and 2.58
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.4166666666667 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.36 (-13.55%) | 2.72 | 2.10 - 2.79 | 0.6804 times | Fri 29 May 2026 | 2.73 (-6.19%) | 2.95 | 2.36 - 3.11 | 1.1753 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.2796 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.8718 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.2494 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.5232 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.8397 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.9728 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.6666 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.7412 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.4655 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 1.27 and 3.08
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 2.71 |
| Yearly Target 4 | 3.44 |
| Yearly Target 5 | 4.52 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.36 (-34.44%) | 3.66 | 1.98 - 3.79 | 1.1194 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 1.9963 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.5781 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 1.0081 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.6462 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.6641 times | Thu 31 December 2020 | 72.93 (84.07%) | 39.99 | 26.28 - 79.97 | 0.6958 times | Tue 31 December 2019 | 39.62 (38.68%) | 28.14 | 26.77 - 50.45 | 0.5252 times | Mon 31 December 2018 | 28.57 (-29.72%) | 40.45 | 23.01 - 42.30 | 0.3214 times | Wed 27 December 2017 | 40.65 (33.28%) | 30.75 | 28.20 - 43.75 | 0.4454 times | Fri 30 December 2016 | 30.50 (0%) | 27.15 | 24.45 - 31.97 | 0.3206 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtecHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TtecHoldings in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.37 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.91 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.3 | 2.27 |
| 12 day EMA | 2.36 | 2.36 | 2.36 |
| 20 day EMA | 2.43 | 2.44 | 2.45 |
| 35 day EMA | 2.53 | 2.54 | 2.55 |
| 50 day EMA | 2.62 | 2.63 | 2.64 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.25 | 2.21 |
| 12 day SMA | 2.37 | 2.4 | 2.43 |
| 20 day SMA | 2.46 | 2.46 | 2.47 |
| 35 day SMA | 2.6 | 2.62 | 2.64 |
| 50 day SMA | 2.68 | 2.68 | 2.69 |
| 100 day SMA | 2.69 | 2.7 | 2.71 |
| 150 day SMA | 2.91 | 2.92 | 2.93 |
| 200 day SMA | 3.08 | 3.09 | 3.09 |


