ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong intraday Stock price targets for TtecHoldings are 2.68 and 2.87

Intraday Target 12.53
Intraday Target 22.64
Intraday Target 32.7166666666667
Intraday Target 42.83
Intraday Target 52.91

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Fri 22 May 2026 2.76 (2.99%) 2.60 2.60 - 2.79 0.4992 times
Thu 21 May 2026 2.68 (7.2%) 2.51 2.45 - 2.75 0.9326 times
Wed 20 May 2026 2.50 (2.46%) 2.44 2.39 - 2.56 0.8906 times
Tue 19 May 2026 2.44 (3.39%) 2.38 2.37 - 2.56 0.8836 times
Mon 18 May 2026 2.36 (-3.67%) 2.46 2.36 - 2.49 0.9046 times
Fri 15 May 2026 2.45 (-2.39%) 2.45 2.43 - 2.54 0.5057 times
Thu 14 May 2026 2.51 (-1.95%) 2.55 2.47 - 2.60 0.931 times
Wed 13 May 2026 2.56 (4.92%) 2.45 2.43 - 2.75 1.616 times
Tue 12 May 2026 2.44 (-6.15%) 2.56 2.37 - 2.65 1.72 times
Mon 11 May 2026 2.60 (-4.06%) 2.70 2.52 - 2.77 1.1167 times
Fri 08 May 2026 2.71 (-11.44%) 2.65 2.50 - 2.87 2.4486 times

 Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.56 and 2.99

Weekly Target 12.21
Weekly Target 22.48
Weekly Target 32.6366666666667
Weekly Target 42.91
Weekly Target 53.07

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Fri 22 May 2026 2.76 (12.65%) 2.46 2.36 - 2.79 0.852 times
Fri 15 May 2026 2.45 (-9.59%) 2.70 2.37 - 2.77 1.2206 times
Fri 08 May 2026 2.71 (-9.36%) 2.96 2.50 - 3.11 1.0669 times
Fri 01 May 2026 2.99 (-3.55%) 3.09 2.80 - 3.09 0.63 times
Fri 24 April 2026 3.10 (-8.55%) 3.33 2.95 - 3.48 0.7997 times
Fri 17 April 2026 3.39 (47.39%) 2.31 2.31 - 3.63 1.6157 times
Fri 10 April 2026 2.30 (-10.16%) 2.51 2.21 - 2.59 0.8107 times
Thu 02 April 2026 2.56 (15.32%) 2.24 2.20 - 2.65 0.6721 times
Fri 27 March 2026 2.22 (-17.78%) 2.71 2.17 - 2.74 1.03 times
Fri 20 March 2026 2.70 (-10%) 3.08 2.68 - 3.45 1.3023 times
Fri 13 March 2026 3.00 (10.29%) 2.66 2.41 - 3.18 1.6776 times

 weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.19 and 2.94

Monthly Target 11.99
Monthly Target 22.38
Monthly Target 32.7433333333333
Monthly Target 43.13
Monthly Target 53.49

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Fri 22 May 2026 2.76 (-5.15%) 2.95 2.36 - 3.11 0.965 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.2031 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.7598 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.1746 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.4919 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.7895 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.9147 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.6268 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.6969 times
Fri 29 August 2025 3.79 (-23.9%) 4.10 2.67 - 4.12 1.3778 times
Thu 31 July 2025 4.98 (3.53%) 4.81 4.80 - 5.51 0.5855 times

 monthly chart TtecHoldings

Yearly price and charts TtecHoldings

Strong yearly Stock price targets for TtecHoldings TTEC are 1.47 and 3.28

Yearly Target 11.03
Yearly Target 21.9
Yearly Target 32.8433333333333
Yearly Target 43.71
Yearly Target 54.65

Yearly price and volumes Ttec Holdings

Date Closing Open Range Volume
Fri 22 May 2026 2.76 (-23.33%) 3.66 1.98 - 3.79 0.9961 times
Wed 31 December 2025 3.60 (-27.86%) 4.96 2.49 - 5.60 2.0241 times
Tue 31 December 2024 4.99 (-76.97%) 21.51 3.67 - 22.66 2.6139 times
Fri 29 December 2023 21.67 (-50.9%) 44.47 15.27 - 54.20 1.0221 times
Fri 30 December 2022 44.13 (-51.26%) 91.23 39.50 - 92.52 0.6551 times
Fri 31 December 2021 90.55 (24.16%) 73.23 70.39 - 113.37 0.6733 times
Thu 31 December 2020 72.93 (84.07%) 39.99 26.28 - 79.97 0.7055 times
Tue 31 December 2019 39.62 (38.68%) 28.14 26.77 - 50.45 0.5325 times
Mon 31 December 2018 28.57 (-29.72%) 40.45 23.01 - 42.30 0.3259 times
Wed 27 December 2017 40.65 (33.28%) 30.75 28.20 - 43.75 0.4516 times
Fri 30 December 2016 30.50 (0%) 26.78 24.45 - 31.97 0.352 times

Indicator Analysis of TtecHoldings

Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttec Holdings TTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.61

Munafa value: 80 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TtecHoldings (TTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtecHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TtecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.

TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.59
20 day DMA 2.73
35 day DMA 2.78
50 day DMA 2.75
100 day DMA 2.85
150 day DMA 3.02
200 day DMA 3.16

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.552.48
12 day EMA2.622.62.59
20 day EMA2.682.672.67
35 day EMA2.72.72.7
50 day EMA2.732.732.73

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.492.45
12 day SMA2.592.612.63
20 day SMA2.732.742.76
35 day SMA2.782.782.78
50 day SMA2.752.752.76
100 day SMA2.852.852.86
150 day SMA3.023.023.03
200 day SMA3.163.163.17

Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top