TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do TTEC
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 1.36 and 1.41
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.3833333333333 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.43 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.38 (0%) | 1.38 | 1.36 - 1.41 | 0.4724 times | Fri 02 October 2026 | 1.38 (-7.38%) | 1.49 | 1.38 - 1.49 | 1.0492 times | Thu 01 October 2026 | 1.49 (14.62%) | 1.32 | 1.31 - 1.50 | 3.2359 times | Wed 30 September 2026 | 1.30 (4.84%) | 1.25 | 1.25 - 1.33 | 0.9873 times | Tue 29 September 2026 | 1.24 (0.81%) | 1.24 | 1.23 - 1.26 | 0.4849 times | Mon 28 September 2026 | 1.23 (0%) | 1.24 | 1.20 - 1.25 | 1.2545 times | Fri 25 September 2026 | 1.23 (0.82%) | 1.22 | 1.22 - 1.24 | 0.3666 times | Thu 24 September 2026 | 1.22 (-0.81%) | 1.23 | 1.21 - 1.24 | 0.5564 times | Wed 23 September 2026 | 1.23 (-1.6%) | 1.25 | 1.21 - 1.25 | 0.7305 times | Tue 22 September 2026 | 1.25 (1.63%) | 1.24 | 1.21 - 1.26 | 0.8623 times | Mon 21 September 2026 | 1.23 (0.82%) | 1.24 | 1.20 - 1.26 | 1.0251 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 1.36 and 1.41
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.38 (0%) | 1.38 | 1.36 - 1.41 | 0.0868 times | Fri 02 October 2026 | 1.38 (12.2%) | 1.24 | 1.20 - 1.50 | 1.2878 times | Fri 25 September 2026 | 1.23 (0.82%) | 1.24 | 1.20 - 1.26 | 0.6503 times | Fri 18 September 2026 | 1.22 (-3.94%) | 1.25 | 1.18 - 1.30 | 1.2681 times | Fri 11 September 2026 | 1.27 (-7.97%) | 1.37 | 1.25 - 1.38 | 0.4191 times | Fri 04 September 2026 | 1.38 (-1.43%) | 1.38 | 1.31 - 1.41 | 0.9164 times | Fri 28 August 2026 | 1.40 (2.19%) | 1.40 | 1.35 - 1.44 | 0.7546 times | Fri 21 August 2026 | 1.37 (-13.29%) | 1.58 | 1.36 - 1.60 | 1.316 times | Fri 14 August 2026 | 1.58 (-38.04%) | 2.56 | 1.55 - 2.56 | 2.5777 times | Fri 07 August 2026 | 2.55 (2.41%) | 2.55 | 2.47 - 2.78 | 0.7232 times | Fri 31 July 2026 | 2.49 (17.45%) | 2.16 | 2.15 - 2.61 | 0.823 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 1.35 and 1.54
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.38 (6.15%) | 1.32 | 1.31 - 1.50 | 0.1963 times | Wed 30 September 2026 | 1.30 (-2.99%) | 1.34 | 1.18 - 1.41 | 0.7941 times | Mon 31 August 2026 | 1.34 (-46.18%) | 2.55 | 1.32 - 2.78 | 1.2559 times | Fri 31 July 2026 | 2.49 (28.35%) | 1.97 | 1.91 - 2.61 | 0.8291 times | Tue 30 June 2026 | 1.94 (-28.94%) | 2.72 | 1.90 - 2.79 | 1.6559 times | Fri 29 May 2026 | 2.73 (-6.19%) | 2.95 | 2.36 - 3.11 | 1.0153 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.1053 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.6169 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.0792 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.452 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.7253 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are -0.03 and 2.59
| Yearly Target 1 | -0.49 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 2.1166666666667 |
| Yearly Target 4 | 3.05 |
| Yearly Target 5 | 4.73 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.38 (-61.67%) | 3.66 | 1.18 - 3.79 | 1.7711 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 1.8498 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.3889 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 0.9341 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.5987 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.6153 times | Thu 31 December 2020 | 72.93 (84.07%) | 39.99 | 26.28 - 79.97 | 0.6448 times | Tue 31 December 2019 | 39.62 (38.68%) | 28.14 | 26.77 - 50.45 | 0.4866 times | Mon 31 December 2018 | 28.57 (-29.72%) | 40.45 | 23.01 - 42.30 | 0.2978 times | Wed 27 December 2017 | 40.65 (33.28%) | 30.75 | 28.20 - 43.75 | 0.4127 times | Fri 30 December 2016 | 30.50 (0%) | 28.52 | 24.45 - 31.97 | 0.1757 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.35 | 1.33 |
| 12 day EMA | 1.32 | 1.31 | 1.3 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.46 | 1.46 | 1.47 |
| 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.33 | 1.3 |
| 12 day SMA | 1.28 | 1.27 | 1.26 |
| 20 day SMA | 1.27 | 1.27 | 1.27 |
| 35 day SMA | 1.32 | 1.33 | 1.34 |
| 50 day SMA | 1.61 | 1.62 | 1.64 |
| 100 day SMA | 1.95 | 1.96 | 1.97 |
| 150 day SMA | 2.22 | 2.22 | 2.23 |
| 200 day SMA | 2.44 | 2.45 | 2.47 |


