ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong intraday Stock price targets for TtecHoldings are 2.25 and 2.34

Intraday Target 12.23
Intraday Target 22.27
Intraday Target 32.3233333333333
Intraday Target 42.36
Intraday Target 52.41

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Fri 10 April 2026 2.30 (-2.54%) 2.31 2.29 - 2.38 0.8163 times
Thu 09 April 2026 2.36 (-2.88%) 2.43 2.21 - 2.43 1.3471 times
Wed 08 April 2026 2.43 (-1.62%) 2.58 2.37 - 2.59 1.274 times
Tue 07 April 2026 2.47 (2.92%) 2.37 2.30 - 2.49 0.7678 times
Mon 06 April 2026 2.40 (-6.25%) 2.51 2.38 - 2.54 0.7899 times
Thu 02 April 2026 2.56 (-0.39%) 2.51 2.45 - 2.65 1.4393 times
Wed 01 April 2026 2.57 (2.8%) 2.54 2.41 - 2.59 0.7544 times
Tue 31 March 2026 2.50 (8.23%) 2.40 2.38 - 2.53 1.0822 times
Mon 30 March 2026 2.31 (4.05%) 2.24 2.20 - 2.39 0.8652 times
Fri 27 March 2026 2.22 (-3.9%) 2.26 2.17 - 2.26 0.8638 times
Thu 26 March 2026 2.31 (-9.77%) 2.50 2.30 - 2.57 0.9667 times

 Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.07 and 2.45

Weekly Target 11.99
Weekly Target 22.14
Weekly Target 32.3666666666667
Weekly Target 42.52
Weekly Target 52.75

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Fri 10 April 2026 2.30 (-10.16%) 2.51 2.21 - 2.59 0.7615 times
Thu 02 April 2026 2.56 (15.32%) 2.24 2.20 - 2.65 0.6313 times
Fri 27 March 2026 2.22 (-17.78%) 2.71 2.17 - 2.74 0.9676 times
Fri 20 March 2026 2.70 (-10%) 3.08 2.68 - 3.45 1.2234 times
Fri 13 March 2026 3.00 (10.29%) 2.66 2.41 - 3.18 1.5759 times
Fri 06 March 2026 2.72 (8.8%) 2.43 2.11 - 2.89 1.5419 times
Fri 27 February 2026 2.50 (9.65%) 2.26 1.98 - 2.91 1.843 times
Fri 20 February 2026 2.28 (-3.39%) 2.35 2.14 - 2.35 0.4982 times
Fri 13 February 2026 2.36 (0%) 2.20 2.15 - 2.40 0.1144 times
Fri 13 February 2026 2.36 (-22.11%) 3.05 2.12 - 3.08 0.8428 times
Fri 06 February 2026 3.03 (-5.02%) 3.18 2.86 - 3.28 0.5577 times

 weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.04 and 2.48

Monthly Target 11.95
Monthly Target 22.12
Monthly Target 32.3866666666667
Monthly Target 42.56
Monthly Target 52.83

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Fri 10 April 2026 2.30 (-8%) 2.54 2.21 - 2.65 0.3891 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.9899 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.3689 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.5563 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.8927 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 1.0343 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.7343 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.788 times
Fri 29 August 2025 3.79 (-23.9%) 4.10 2.67 - 4.12 1.5846 times
Thu 31 July 2025 4.98 (3.53%) 4.81 4.80 - 5.51 0.662 times
Mon 30 June 2025 4.81 (-2.04%) 4.90 4.63 - 5.50 0.6052 times

 monthly chart TtecHoldings

Yearly price and charts TtecHoldings

Strong yearly Stock price targets for TtecHoldings TTEC are 1.24 and 3.05

Yearly Target 10.88
Yearly Target 21.59
Yearly Target 32.69
Yearly Target 43.4
Yearly Target 54.5

Yearly price and volumes Ttec Holdings

Date Closing Open Range Volume
Fri 10 April 2026 2.30 (-36.11%) 3.66 1.98 - 3.79 0.6909 times
Wed 31 December 2025 3.60 (-27.86%) 4.96 2.49 - 5.60 2.0935 times
Tue 31 December 2024 4.99 (-76.97%) 21.51 3.67 - 22.66 2.7062 times
Fri 29 December 2023 21.67 (-50.9%) 44.47 15.27 - 54.20 1.0671 times
Fri 30 December 2022 44.13 (-51.26%) 91.23 39.50 - 92.52 0.6884 times
Fri 31 December 2021 90.55 (24.16%) 73.23 70.39 - 113.37 0.6993 times
Thu 31 December 2020 72.93 (84.07%) 39.99 26.28 - 79.97 0.7192 times
Tue 31 December 2019 39.62 (38.68%) 28.14 26.77 - 50.45 0.5428 times
Mon 31 December 2018 28.57 (-29.72%) 40.45 23.01 - 42.30 0.3322 times
Wed 27 December 2017 40.65 (33.28%) 30.75 28.20 - 43.75 0.4603 times
Fri 30 December 2016 30.50 (0%) 26.03 24.19 - 31.97 0.427 times

Indicator Analysis of TtecHoldings

Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttec Holdings TTEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ttec Holdings TTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.38

Tomorrow's movement Prediction of Ttec Holdings TTEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -5 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TtecHoldings (TTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TtecHoldings in short term and the sell signal is strong.

TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.

TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.42
20 day DMA 2.61
35 day DMA 2.51
50 day DMA 2.59
100 day DMA 3.01
150 day DMA 3.16
200 day DMA 3.46

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.432.46
12 day EMA2.452.482.5
20 day EMA2.522.542.56
35 day EMA2.582.62.61
50 day EMA2.642.652.66

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.442.49
12 day SMA2.422.432.46
20 day SMA2.612.622.65
35 day SMA2.512.512.51
50 day SMA2.592.612.63
100 day SMA3.013.013.02
150 day SMA3.163.173.18
200 day SMA3.463.473.48

Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top