NASDAQ TTEC Holdings, Inc. TTEC All indicator, TTEC Holdings, Inc. TTEC indicators All technical analysis, TTEC Holdings, Inc. TTEC indicators All free charts, TTEC Holdings, Inc. TTEC indicators All historical values NASDAQ

Stock TTEC - Share TTEC Holdings, Inc. trades in NASDAQ under Technology Deals in Professional Services

Daily Support: 3.7
Daily Resistance: 3.98
5 Day DMA Moving Average is 3.53
20 Day DMA Moving Average is 3.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.58%	3.63	3.76	3.91	3.63	1 times
Wed 03 Dec 2025	4.31%	3.48	3.63	3.64	3.43	0.91 times
Tue 02 Dec 2025	2.35%	3.42	3.48	3.60	3.35	0.91 times
Mon 01 Dec 2025	1.19%	3.34	3.40	3.58	3.34	1.36 times
Fri 28 Nov 2025	2.44%	3.26	3.36	3.42	3.16	0.56 times
Wed 26 Nov 2025	3.8%	3.15	3.28	3.32	3.15	0.97 times
Tue 25 Nov 2025	1.94%	3.10	3.16	3.20	3.08	0.84 times
Mon 24 Nov 2025	5.44%	2.92	3.10	3.17	2.89	1.6 times
Fri 21 Nov 2025	8.09%	2.72	2.94	2.98	2.72	1.11 times
Thu 20 Nov 2025	2.64%	2.66	2.72	2.79	2.66	0.82 times

Volume is calculated using 10 day average volume

NASDAQ TTEC Holdings, Inc. TTEC All indicator, TTEC Holdings, Inc. TTEC indicators All technical analysis, TTEC Holdings, Inc. TTEC indicators All free charts, TTEC Holdings, Inc. TTEC indicators All historical values NASDAQ

Below are charts of NASDAQ TTEC Holdings, Inc. TTEC All indicator, TTEC Holdings, Inc. TTEC indicators All technical analysis, TTEC Holdings, Inc. TTEC indicators All free charts, TTEC Holdings, Inc. TTEC indicators All historical values NASDAQ

TTEC Holdings, Inc. TTEC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TTEC Holdings, Inc. TTEC ADX is: 18, 46, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TTEC Holdings, Inc. TTEC are:

ADX	+DY	-DY
17.6	45.5	31.8
12.5	42.9	33.3
12.5	42.9	33.3
17.6	47.6	33.3
12.5	42.9	33.3
12.5	42.9	33.3
12.5	42.9	33.3
12.5	40.9	31.8
6.7	38.1	33.3
0	33.3	33.3

ADX charts for TTEC Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TTEC Holdings, Inc. TTEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TTEC Holdings, Inc. is 3.03

50 day MA of TTEC Holdings, Inc. is 3.31

100 day MA of TTEC Holdings, Inc. is 3.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TTEC Holdings, Inc. TTEC is uptrend

Historical Moving averages values of TTEC Holdings, Inc. TTEC are:

Price	20 day	50 day	100 day
3.76	3.03	3.31	3.64
3.63	3.01	3.31	3.65
3.48	2.98	3.3	3.67
3.40	2.99	3.31	3.69
3.36	2.99	3.31	3.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

TTEC Holdings, Inc. TTEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TTEC Holdings, Inc. TTEC is: 272970 M

Current day volume is 1.449 times compared to averaged volume TTEC Holdings, Inc. has

Historical price to volume measure of TTEC Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.76	3.58%	3.58%	1.449 times
3.63	4.31%	4.31%	1.309 times
3.48	2.35%	1.75%	1.307 times
3.40	1.19%	1.8%	1.959 times
3.36	2.44%	3.07%	0.805 times
3.28	3.8%	4.13%	1.398 times
3.16	1.94%	1.94%	1.211 times
3.10	5.44%	6.16%	2.31 times
2.94	8.09%	8.09%	1.597 times
2.72	2.64%	2.26%	1.183 times

Price to volume Charts of TTEC Holdings, Inc. TTEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TTEC Holdings, Inc. TTEC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TTEC Holdings, Inc. TTEC is: 3.03 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TTEC Holdings, Inc. TTEC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.76	3.03	0.35	3.72	2.34
3.63	3.01	0.31	3.63	2.39
3.48	2.98	0.28	3.53	2.43
3.40	2.99	0.28	3.54	2.44
3.36	2.99	0.28	3.56	2.42

Bollinger Bands charts for TTEC Holdings, Inc. TTEC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TTEC Holdings, Inc. TTEC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TTEC Holdings, Inc. TTEC

14 day TTEC Holdings, Inc. TTEC RSI is: 44.13

According to RSI indicator, Buying is dominating the stock of TTEC Holdings, Inc. TTEC

Historical values of RSI indicator for TTEC Holdings, Inc. are as follows in descending order:

44.13 43.63 42.71 43.04 44.15 44.57 44.3 45.1 44.15 41.92 42.41 41.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TTEC Holdings, Inc. TTEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TTEC Holdings, Inc. TTEC

12,26,9 day TTEC Holdings, Inc. TTEC MACD is: 3.32, 3.23, 0.09

According to MACD indicator, Prices of TTEC Holdings, Inc. TTEC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TTEC Holdings, Inc. TTEC are:

3.32, 3.23, 0.09
3.24, 3.19, 0.05
3.17, 3.16, 0.0099999999999998
3.11, 3.13, -0.02
3.06, 3.11, -0.05
3, 3.09, -0.09
2.95, 3.07, -0.12
2.91, 3.06, -0.15
2.87, 3.06, -0.19
2.86, 3.07, -0.21

MACD charts of TTEC Holdings, Inc. TTEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TTEC Holdings, Inc. TTEC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TTEC Holdings, Inc. TTEC CCI is: 142

According to CCI indicator, TTEC Holdings, Inc. TTEC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TTEC Holdings, Inc.

Historical CCI values of TTEC Holdings, Inc. TTEC are:

142 98 79 71 43 30 7 -13 -51 -85

CCI charts of TTEC Holdings, Inc. TTEC are below. Second charts towards left.

TTEC Holdings, Inc. TTEC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TTEC Holdings, Inc. TTEC Stochastics is: 92

According to Stochastics indicator, Buying is coming in TTEC Holdings, Inc.

TTEC Holdings, Inc. TTEC is closing near its highest highs

Historical Stochastics values of TTEC Holdings, Inc. TTEC are:

92 92 92 92 92 92 92 92 92 92

TTEC Holdings, Inc. TTEC Stochastics charts are below. Third charts to the left, at the bottom