ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong intraday Stock price targets for TtecHoldings are 2.48 and 2.71

Intraday Target 12.43
Intraday Target 22.52
Intraday Target 32.66
Intraday Target 42.75
Intraday Target 52.89

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Tue 26 May 2026 2.61 (-5.43%) 2.80 2.57 - 2.80 0.5727 times
Fri 22 May 2026 2.76 (2.99%) 2.60 2.60 - 2.79 0.5297 times
Thu 21 May 2026 2.68 (7.2%) 2.51 2.45 - 2.75 0.9897 times
Wed 20 May 2026 2.50 (2.46%) 2.44 2.39 - 2.56 0.9452 times
Tue 19 May 2026 2.44 (3.39%) 2.38 2.37 - 2.56 0.9378 times
Mon 18 May 2026 2.36 (-3.67%) 2.46 2.36 - 2.49 0.96 times
Fri 15 May 2026 2.45 (-2.39%) 2.45 2.43 - 2.54 0.5367 times
Thu 14 May 2026 2.51 (-1.95%) 2.55 2.47 - 2.60 0.988 times
Wed 13 May 2026 2.56 (4.92%) 2.45 2.43 - 2.75 1.7149 times
Tue 12 May 2026 2.44 (-6.15%) 2.56 2.37 - 2.65 1.8253 times
Mon 11 May 2026 2.60 (-4.06%) 2.70 2.52 - 2.77 1.1851 times

 Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.48 and 2.71

Weekly Target 12.43
Weekly Target 22.52
Weekly Target 32.66
Weekly Target 42.75
Weekly Target 52.89

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Tue 26 May 2026 2.61 (-5.43%) 2.80 2.57 - 2.80 0.1269 times
Fri 22 May 2026 2.76 (12.65%) 2.46 2.36 - 2.79 0.9671 times
Fri 15 May 2026 2.45 (-9.59%) 2.70 2.37 - 2.77 1.3855 times
Fri 08 May 2026 2.71 (-9.36%) 2.96 2.50 - 3.11 1.2111 times
Fri 01 May 2026 2.99 (-3.55%) 3.09 2.80 - 3.09 0.7151 times
Fri 24 April 2026 3.10 (-8.55%) 3.33 2.95 - 3.48 0.9078 times
Fri 17 April 2026 3.39 (47.39%) 2.31 2.31 - 3.63 1.8341 times
Fri 10 April 2026 2.30 (-10.16%) 2.51 2.21 - 2.59 0.9202 times
Thu 02 April 2026 2.56 (15.32%) 2.24 2.20 - 2.65 0.7629 times
Fri 27 March 2026 2.22 (-17.78%) 2.71 2.17 - 2.74 1.1692 times
Fri 20 March 2026 2.70 (-10%) 3.08 2.68 - 3.45 1.4783 times

 weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.11 and 2.86

Monthly Target 11.94
Monthly Target 22.28
Monthly Target 32.6933333333333
Monthly Target 43.03
Monthly Target 53.44

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Tue 26 May 2026 2.61 (-10.31%) 2.95 2.36 - 3.11 0.9947 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.1991 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.754 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.1708 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.4903 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.7869 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.9116 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.6247 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.6946 times
Fri 29 August 2025 3.79 (-23.9%) 4.10 2.67 - 4.12 1.3733 times
Thu 31 July 2025 4.98 (3.53%) 4.81 4.80 - 5.51 0.5835 times

 monthly chart TtecHoldings

Yearly price and charts TtecHoldings

Strong yearly Stock price targets for TtecHoldings TTEC are 1.39 and 3.2

Yearly Target 10.98
Yearly Target 21.8
Yearly Target 32.7933333333333
Yearly Target 43.61
Yearly Target 54.6

Yearly price and volumes Ttec Holdings

Date Closing Open Range Volume
Tue 26 May 2026 2.61 (-27.5%) 3.66 1.98 - 3.79 1.0014 times
Wed 31 December 2025 3.60 (-27.86%) 4.96 2.49 - 5.60 2.0229 times
Tue 31 December 2024 4.99 (-76.97%) 21.51 3.67 - 22.66 2.6124 times
Fri 29 December 2023 21.67 (-50.9%) 44.47 15.27 - 54.20 1.0215 times
Fri 30 December 2022 44.13 (-51.26%) 91.23 39.50 - 92.52 0.6547 times
Fri 31 December 2021 90.55 (24.16%) 73.23 70.39 - 113.37 0.6729 times
Thu 31 December 2020 72.93 (84.07%) 39.99 26.28 - 79.97 0.7051 times
Tue 31 December 2019 39.62 (38.68%) 28.14 26.77 - 50.45 0.5321 times
Mon 31 December 2018 28.57 (-29.72%) 40.45 23.01 - 42.30 0.3257 times
Wed 27 December 2017 40.65 (33.28%) 30.75 28.20 - 43.75 0.4513 times
Fri 30 December 2016 30.50 (0%) 27.27 24.45 - 31.97 0.3454 times

Indicator Analysis of TtecHoldings

Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ttec Holdings TTEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -5 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TtecHoldings (TTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtecHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TtecHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.

TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.55
20 day DMA 2.71
35 day DMA 2.79
50 day DMA 2.75
100 day DMA 2.84
150 day DMA 3.01
200 day DMA 3.16

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.622.55
12 day EMA2.622.622.6
20 day EMA2.672.682.67
35 day EMA2.692.72.7
50 day EMA2.732.742.74

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.552.49
12 day SMA2.552.592.61
20 day SMA2.712.732.74
35 day SMA2.792.782.78
50 day SMA2.752.752.75
100 day SMA2.842.852.85
150 day SMA3.013.023.02
200 day SMA3.163.163.16

Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top