Munafa Stock Market Course + Intraday & FNO calls 
TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do TTEC
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 2.31 and 2.57
| Intraday Target 1 | 2.25 |
| Intraday Target 2 | 2.37 |
| Intraday Target 3 | 2.5066666666667 |
| Intraday Target 4 | 2.63 |
| Intraday Target 5 | 2.77 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.50 (-5.3%) | 2.64 | 2.38 - 2.64 | 1.0271 times | Mon 23 March 2026 | 2.64 (-2.22%) | 2.71 | 2.57 - 2.74 | 0.6596 times | Fri 20 March 2026 | 2.70 (-7.85%) | 2.90 | 2.68 - 2.90 | 0.4028 times | Thu 19 March 2026 | 2.93 (-13.06%) | 3.05 | 2.87 - 3.05 | 0.4501 times | Tue 17 March 2026 | 3.37 (3.37%) | 3.30 | 3.14 - 3.45 | 1.2335 times | Mon 16 March 2026 | 3.26 (8.67%) | 3.08 | 3.01 - 3.44 | 1.7681 times | Fri 13 March 2026 | 3.00 (9.89%) | 2.75 | 2.71 - 3.01 | 0.8971 times | Thu 12 March 2026 | 2.73 (2.25%) | 2.65 | 2.61 - 2.81 | 0.6397 times | Wed 11 March 2026 | 2.67 (-9.18%) | 2.94 | 2.60 - 3.02 | 0.6292 times | Tue 10 March 2026 | 2.94 (18.07%) | 2.69 | 2.62 - 3.18 | 2.2927 times | Mon 09 March 2026 | 2.49 (-8.46%) | 2.66 | 2.41 - 2.66 | 0.5066 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.26 and 2.62
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.54 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.50 (-7.41%) | 2.71 | 2.38 - 2.74 | 0.589 times | Fri 20 March 2026 | 2.70 (-10%) | 3.08 | 2.68 - 3.45 | 1.3461 times | Fri 13 March 2026 | 3.00 (10.29%) | 2.66 | 2.41 - 3.18 | 1.734 times | Fri 06 March 2026 | 2.72 (8.8%) | 2.43 | 2.11 - 2.89 | 1.6965 times | Fri 27 February 2026 | 2.50 (9.65%) | 2.26 | 1.98 - 2.91 | 2.0279 times | Fri 20 February 2026 | 2.28 (-3.39%) | 2.35 | 2.14 - 2.35 | 0.5481 times | Fri 13 February 2026 | 2.36 (0%) | 2.20 | 2.15 - 2.40 | 0.1258 times | Fri 13 February 2026 | 2.36 (-22.11%) | 3.05 | 2.12 - 3.08 | 0.9273 times | Fri 06 February 2026 | 3.03 (-5.02%) | 3.18 | 2.86 - 3.28 | 0.6137 times | Fri 30 January 2026 | 3.19 (-7.8%) | 3.46 | 3.11 - 3.61 | 0.3915 times | Fri 23 January 2026 | 3.46 (4.85%) | 3.23 | 3.11 - 3.53 | 0.3981 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 2.31 and 3.65
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.6866666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.7385 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.3747 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.5586 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.8965 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 1.0387 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.7375 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.7914 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.5914 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.6649 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.6078 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.867 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 1.34 and 3.15
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 2.7566666666667 |
| Yearly Target 4 | 3.53 |
| Yearly Target 5 | 4.57 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.50 (-30.56%) | 3.66 | 1.98 - 3.79 | 0.5931 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 2.1155 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.7347 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 1.0784 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.6956 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.7066 times | Thu 31 December 2020 | 72.93 (84.07%) | 39.99 | 26.28 - 79.97 | 0.7268 times | Tue 31 December 2019 | 39.62 (38.68%) | 28.14 | 26.77 - 50.45 | 0.5485 times | Mon 31 December 2018 | 28.57 (-29.72%) | 40.45 | 23.01 - 42.30 | 0.3357 times | Wed 27 December 2017 | 40.65 (33.28%) | 30.75 | 28.20 - 43.75 | 0.4652 times | Fri 30 December 2016 | 30.50 (0%) | 26.03 | 24.19 - 31.97 | 0.451 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ttec Holdings TTEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtecHoldings in short term and the sell signal is strong.
TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.83 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.81 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.83 | 2.93 |
| 12 day EMA | 2.75 | 2.8 | 2.83 |
| 20 day EMA | 2.72 | 2.74 | 2.75 |
| 35 day EMA | 2.8 | 2.82 | 2.83 |
| 50 day EMA | 2.87 | 2.89 | 2.9 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.98 | 3.05 |
| 12 day SMA | 2.83 | 2.85 | 2.82 |
| 20 day SMA | 2.62 | 2.6 | 2.58 |
| 35 day SMA | 2.59 | 2.62 | 2.63 |
| 50 day SMA | 2.81 | 2.83 | 2.85 |
| 100 day SMA | 3.09 | 3.1 | 3.11 |
| 150 day SMA | 3.26 | 3.27 | 3.28 |
| 200 day SMA | 3.62 | 3.63 | 3.64 |
Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
