ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong intraday Stock price targets for TtecHoldings are 1.37 and 1.47

Intraday Target 11.35
Intraday Target 21.38
Intraday Target 31.4466666666667
Intraday Target 41.48
Intraday Target 51.55

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Tue 18 August 2026 1.42 (-2.74%) 1.48 1.41 - 1.51 0.5738 times
Mon 17 August 2026 1.46 (-7.59%) 1.58 1.45 - 1.60 0.776 times
Fri 14 August 2026 1.58 (0.64%) 1.60 1.56 - 1.67 1.1654 times
Thu 13 August 2026 1.57 (0%) 1.59 1.55 - 1.66 1.0713 times
Wed 12 August 2026 1.57 (-9.25%) 1.73 1.55 - 1.74 1.5172 times
Tue 11 August 2026 1.73 (-25.75%) 1.98 1.60 - 2.00 3.2732 times
Mon 10 August 2026 2.33 (-8.63%) 2.56 2.31 - 2.56 0.6723 times
Fri 07 August 2026 2.55 (-1.92%) 2.63 2.48 - 2.66 0.2737 times
Thu 06 August 2026 2.60 (-1.52%) 2.62 2.56 - 2.63 0.2859 times
Wed 05 August 2026 2.64 (-2.94%) 2.73 2.56 - 2.73 0.3911 times
Tue 04 August 2026 2.72 (8.8%) 2.50 2.50 - 2.78 0.7232 times

 Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 1.32 and 1.51

Weekly Target 11.29
Weekly Target 21.35
Weekly Target 31.4766666666667
Weekly Target 41.54
Weekly Target 51.67

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Tue 18 August 2026 1.42 (-10.13%) 1.58 1.41 - 1.60 0.365 times
Fri 14 August 2026 1.58 (-38.04%) 2.56 1.55 - 2.56 2.082 times
Fri 07 August 2026 2.55 (2.41%) 2.55 2.47 - 2.78 0.5841 times
Fri 31 July 2026 2.49 (17.45%) 2.16 2.15 - 2.61 0.6648 times
Fri 24 July 2026 2.12 (-1.85%) 2.14 1.91 - 2.14 0.676 times
Fri 17 July 2026 2.16 (2.37%) 2.10 2.10 - 2.48 0.7007 times
Fri 10 July 2026 2.11 (-1.86%) 2.13 1.99 - 2.24 0.5759 times
Thu 02 July 2026 2.15 (4.88%) 2.05 1.90 - 2.32 1.099 times
Fri 26 June 2026 2.05 (-4.21%) 2.12 1.95 - 2.26 2.2234 times
Thu 18 June 2026 2.14 (-8.94%) 2.36 2.14 - 2.50 1.029 times
Fri 12 June 2026 2.35 (7.8%) 2.19 2.10 - 2.43 1.1218 times

 weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 0.73 and 2.1

Monthly Target 10.5
Monthly Target 20.96
Monthly Target 31.87
Monthly Target 42.33
Monthly Target 53.24

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Tue 18 August 2026 1.42 (-42.97%) 2.55 1.41 - 2.78 0.8295 times
Fri 31 July 2026 2.49 (28.35%) 1.97 1.91 - 2.61 0.8158 times
Tue 30 June 2026 1.94 (-28.94%) 2.72 1.90 - 2.79 1.6294 times
Fri 29 May 2026 2.73 (-6.19%) 2.95 2.36 - 3.11 0.999 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.0877 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.591 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.062 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.4448 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.7137 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.8269 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.5667 times

 monthly chart TtecHoldings

Yearly price and charts TtecHoldings

Strong yearly Stock price targets for TtecHoldings TTEC are 0.23 and 2.61

Yearly Target 1-0.17
Yearly Target 20.62
Yearly Target 32.2066666666667
Yearly Target 43
Yearly Target 54.59

Yearly price and volumes Ttec Holdings

Date Closing Open Range Volume
Tue 18 August 2026 1.42 (-60.56%) 3.66 1.41 - 3.79 1.5614 times
Wed 31 December 2025 3.60 (-27.86%) 4.96 2.49 - 5.60 1.897 times
Tue 31 December 2024 4.99 (-76.97%) 21.51 3.67 - 22.66 2.4498 times
Fri 29 December 2023 21.67 (-50.9%) 44.47 15.27 - 54.20 0.958 times
Fri 30 December 2022 44.13 (-51.26%) 91.23 39.50 - 92.52 0.614 times
Fri 31 December 2021 90.55 (24.16%) 73.23 70.39 - 113.37 0.631 times
Thu 31 December 2020 72.93 (84.07%) 39.99 26.28 - 79.97 0.6612 times
Tue 31 December 2019 39.62 (38.68%) 28.14 26.77 - 50.45 0.499 times
Mon 31 December 2018 28.57 (-29.72%) 40.45 23.01 - 42.30 0.3054 times
Wed 27 December 2017 40.65 (33.28%) 30.75 28.20 - 43.75 0.4232 times
Fri 30 December 2016 30.50 (0%) 27.51 24.45 - 31.97 0.2317 times

Indicator Analysis of TtecHoldings

Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttec Holdings TTEC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TtecHoldings in short term and the sell signal is strong.

TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.

TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 1.52
12 day DMA 2.06
20 day DMA 2.15
35 day DMA 2.15
50 day DMA 2.16
100 day DMA 2.43
150 day DMA 2.56
200 day DMA 2.76

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.671.77
12 day EMA1.871.952.04
20 day EMA2.012.072.13
35 day EMA2.112.152.19
50 day EMA2.122.152.18

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.581.76
12 day SMA2.062.152.24
20 day SMA2.152.182.21
35 day SMA2.152.172.19
50 day SMA2.162.182.2
100 day SMA2.432.442.45
150 day SMA2.562.572.59
200 day SMA2.762.772.78

Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top