TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do TTEC
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 1.37 and 1.47
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.4466666666667 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.55 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.42 (-2.74%) | 1.48 | 1.41 - 1.51 | 0.5738 times | Mon 17 August 2026 | 1.46 (-7.59%) | 1.58 | 1.45 - 1.60 | 0.776 times | Fri 14 August 2026 | 1.58 (0.64%) | 1.60 | 1.56 - 1.67 | 1.1654 times | Thu 13 August 2026 | 1.57 (0%) | 1.59 | 1.55 - 1.66 | 1.0713 times | Wed 12 August 2026 | 1.57 (-9.25%) | 1.73 | 1.55 - 1.74 | 1.5172 times | Tue 11 August 2026 | 1.73 (-25.75%) | 1.98 | 1.60 - 2.00 | 3.2732 times | Mon 10 August 2026 | 2.33 (-8.63%) | 2.56 | 2.31 - 2.56 | 0.6723 times | Fri 07 August 2026 | 2.55 (-1.92%) | 2.63 | 2.48 - 2.66 | 0.2737 times | Thu 06 August 2026 | 2.60 (-1.52%) | 2.62 | 2.56 - 2.63 | 0.2859 times | Wed 05 August 2026 | 2.64 (-2.94%) | 2.73 | 2.56 - 2.73 | 0.3911 times | Tue 04 August 2026 | 2.72 (8.8%) | 2.50 | 2.50 - 2.78 | 0.7232 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 1.32 and 1.51
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4766666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.42 (-10.13%) | 1.58 | 1.41 - 1.60 | 0.365 times | Fri 14 August 2026 | 1.58 (-38.04%) | 2.56 | 1.55 - 2.56 | 2.082 times | Fri 07 August 2026 | 2.55 (2.41%) | 2.55 | 2.47 - 2.78 | 0.5841 times | Fri 31 July 2026 | 2.49 (17.45%) | 2.16 | 2.15 - 2.61 | 0.6648 times | Fri 24 July 2026 | 2.12 (-1.85%) | 2.14 | 1.91 - 2.14 | 0.676 times | Fri 17 July 2026 | 2.16 (2.37%) | 2.10 | 2.10 - 2.48 | 0.7007 times | Fri 10 July 2026 | 2.11 (-1.86%) | 2.13 | 1.99 - 2.24 | 0.5759 times | Thu 02 July 2026 | 2.15 (4.88%) | 2.05 | 1.90 - 2.32 | 1.099 times | Fri 26 June 2026 | 2.05 (-4.21%) | 2.12 | 1.95 - 2.26 | 2.2234 times | Thu 18 June 2026 | 2.14 (-8.94%) | 2.36 | 2.14 - 2.50 | 1.029 times | Fri 12 June 2026 | 2.35 (7.8%) | 2.19 | 2.10 - 2.43 | 1.1218 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 0.73 and 2.1
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.87 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.42 (-42.97%) | 2.55 | 1.41 - 2.78 | 0.8295 times | Fri 31 July 2026 | 2.49 (28.35%) | 1.97 | 1.91 - 2.61 | 0.8158 times | Tue 30 June 2026 | 1.94 (-28.94%) | 2.72 | 1.90 - 2.79 | 1.6294 times | Fri 29 May 2026 | 2.73 (-6.19%) | 2.95 | 2.36 - 3.11 | 0.999 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.0877 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.591 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.062 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.4448 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.7137 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.8269 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.5667 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 0.23 and 2.61
| Yearly Target 1 | -0.17 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 2.2066666666667 |
| Yearly Target 4 | 3 |
| Yearly Target 5 | 4.59 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.42 (-60.56%) | 3.66 | 1.41 - 3.79 | 1.5614 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 1.897 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.4498 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 0.958 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.614 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.631 times | Thu 31 December 2020 | 72.93 (84.07%) | 39.99 | 26.28 - 79.97 | 0.6612 times | Tue 31 December 2019 | 39.62 (38.68%) | 28.14 | 26.77 - 50.45 | 0.499 times | Mon 31 December 2018 | 28.57 (-29.72%) | 40.45 | 23.01 - 42.30 | 0.3054 times | Wed 27 December 2017 | 40.65 (33.28%) | 30.75 | 28.20 - 43.75 | 0.4232 times | Fri 30 December 2016 | 30.50 (0%) | 27.51 | 24.45 - 31.97 | 0.2317 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TtecHoldings in short term and the sell signal is strong.
TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.15 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.67 | 1.77 |
| 12 day EMA | 1.87 | 1.95 | 2.04 |
| 20 day EMA | 2.01 | 2.07 | 2.13 |
| 35 day EMA | 2.11 | 2.15 | 2.19 |
| 50 day EMA | 2.12 | 2.15 | 2.18 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.58 | 1.76 |
| 12 day SMA | 2.06 | 2.15 | 2.24 |
| 20 day SMA | 2.15 | 2.18 | 2.21 |
| 35 day SMA | 2.15 | 2.17 | 2.19 |
| 50 day SMA | 2.16 | 2.18 | 2.2 |
| 100 day SMA | 2.43 | 2.44 | 2.45 |
| 150 day SMA | 2.56 | 2.57 | 2.59 |
| 200 day SMA | 2.76 | 2.77 | 2.78 |


