TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do TTEC
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 2.48 and 2.71
| Intraday Target 1 | 2.43 |
| Intraday Target 2 | 2.52 |
| Intraday Target 3 | 2.66 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.89 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.61 (-5.43%) | 2.80 | 2.57 - 2.80 | 0.5727 times | Fri 22 May 2026 | 2.76 (2.99%) | 2.60 | 2.60 - 2.79 | 0.5297 times | Thu 21 May 2026 | 2.68 (7.2%) | 2.51 | 2.45 - 2.75 | 0.9897 times | Wed 20 May 2026 | 2.50 (2.46%) | 2.44 | 2.39 - 2.56 | 0.9452 times | Tue 19 May 2026 | 2.44 (3.39%) | 2.38 | 2.37 - 2.56 | 0.9378 times | Mon 18 May 2026 | 2.36 (-3.67%) | 2.46 | 2.36 - 2.49 | 0.96 times | Fri 15 May 2026 | 2.45 (-2.39%) | 2.45 | 2.43 - 2.54 | 0.5367 times | Thu 14 May 2026 | 2.51 (-1.95%) | 2.55 | 2.47 - 2.60 | 0.988 times | Wed 13 May 2026 | 2.56 (4.92%) | 2.45 | 2.43 - 2.75 | 1.7149 times | Tue 12 May 2026 | 2.44 (-6.15%) | 2.56 | 2.37 - 2.65 | 1.8253 times | Mon 11 May 2026 | 2.60 (-4.06%) | 2.70 | 2.52 - 2.77 | 1.1851 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.48 and 2.71
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.66 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.61 (-5.43%) | 2.80 | 2.57 - 2.80 | 0.1269 times | Fri 22 May 2026 | 2.76 (12.65%) | 2.46 | 2.36 - 2.79 | 0.9671 times | Fri 15 May 2026 | 2.45 (-9.59%) | 2.70 | 2.37 - 2.77 | 1.3855 times | Fri 08 May 2026 | 2.71 (-9.36%) | 2.96 | 2.50 - 3.11 | 1.2111 times | Fri 01 May 2026 | 2.99 (-3.55%) | 3.09 | 2.80 - 3.09 | 0.7151 times | Fri 24 April 2026 | 3.10 (-8.55%) | 3.33 | 2.95 - 3.48 | 0.9078 times | Fri 17 April 2026 | 3.39 (47.39%) | 2.31 | 2.31 - 3.63 | 1.8341 times | Fri 10 April 2026 | 2.30 (-10.16%) | 2.51 | 2.21 - 2.59 | 0.9202 times | Thu 02 April 2026 | 2.56 (15.32%) | 2.24 | 2.20 - 2.65 | 0.7629 times | Fri 27 March 2026 | 2.22 (-17.78%) | 2.71 | 2.17 - 2.74 | 1.1692 times | Fri 20 March 2026 | 2.70 (-10%) | 3.08 | 2.68 - 3.45 | 1.4783 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 2.11 and 2.86
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.6933333333333 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.61 (-10.31%) | 2.95 | 2.36 - 3.11 | 0.9947 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.1991 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.754 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.1708 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.4903 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.7869 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.9116 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.6247 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.6946 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.3733 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.5835 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 1.39 and 3.2
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 2.7933333333333 |
| Yearly Target 4 | 3.61 |
| Yearly Target 5 | 4.6 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.61 (-27.5%) | 3.66 | 1.98 - 3.79 | 1.0014 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 2.0229 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.6124 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 1.0215 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.6547 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.6729 times | Thu 31 December 2020 | 72.93 (84.07%) | 39.99 | 26.28 - 79.97 | 0.7051 times | Tue 31 December 2019 | 39.62 (38.68%) | 28.14 | 26.77 - 50.45 | 0.5321 times | Mon 31 December 2018 | 28.57 (-29.72%) | 40.45 | 23.01 - 42.30 | 0.3257 times | Wed 27 December 2017 | 40.65 (33.28%) | 30.75 | 28.20 - 43.75 | 0.4513 times | Fri 30 December 2016 | 30.50 (0%) | 27.27 | 24.45 - 31.97 | 0.3454 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ttec Holdings TTEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -5 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.75 |
| 100 day DMA | 2.84 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.62 | 2.55 |
| 12 day EMA | 2.62 | 2.62 | 2.6 |
| 20 day EMA | 2.67 | 2.68 | 2.67 |
| 35 day EMA | 2.69 | 2.7 | 2.7 |
| 50 day EMA | 2.73 | 2.74 | 2.74 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.55 | 2.49 |
| 12 day SMA | 2.55 | 2.59 | 2.61 |
| 20 day SMA | 2.71 | 2.73 | 2.74 |
| 35 day SMA | 2.79 | 2.78 | 2.78 |
| 50 day SMA | 2.75 | 2.75 | 2.75 |
| 100 day SMA | 2.84 | 2.85 | 2.85 |
| 150 day SMA | 3.01 | 3.02 | 3.02 |
| 200 day SMA | 3.16 | 3.16 | 3.16 |


