TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do TTEC
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 2.33 and 2.58
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.3666666666667 |
| Intraday Target 4 | 2.53 |
| Intraday Target 5 | 2.62 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.45 (11.36%) | 2.20 | 2.20 - 2.45 | 1.107 times | Mon 27 July 2026 | 2.20 (3.77%) | 2.16 | 2.15 - 2.26 | 1.4801 times | Fri 24 July 2026 | 2.12 (6.53%) | 2.03 | 1.99 - 2.13 | 1.1541 times | Thu 23 July 2026 | 1.99 (1.02%) | 1.97 | 1.91 - 2.01 | 0.8474 times | Wed 22 July 2026 | 1.97 (-4.37%) | 2.05 | 1.94 - 2.07 | 1.405 times | Tue 21 July 2026 | 2.06 (0%) | 2.05 | 2.02 - 2.08 | 0.855 times | Mon 20 July 2026 | 2.06 (-4.63%) | 2.14 | 2.06 - 2.14 | 0.6871 times | Fri 17 July 2026 | 2.16 (-3.57%) | 2.23 | 2.10 - 2.26 | 0.6278 times | Thu 16 July 2026 | 2.24 (-4.68%) | 2.37 | 2.22 - 2.41 | 0.7655 times | Wed 15 July 2026 | 2.35 (3.07%) | 2.30 | 2.30 - 2.48 | 1.0711 times | Tue 14 July 2026 | 2.28 (-2.98%) | 2.28 | 2.21 - 2.33 | 0.7418 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.3 and 2.6
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.35 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.65 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.45 (15.57%) | 2.16 | 2.15 - 2.45 | 0.389 times | Fri 24 July 2026 | 2.12 (-1.85%) | 2.14 | 1.91 - 2.14 | 0.744 times | Fri 17 July 2026 | 2.16 (2.37%) | 2.10 | 2.10 - 2.48 | 0.7712 times | Fri 10 July 2026 | 2.11 (-1.86%) | 2.13 | 1.99 - 2.24 | 0.6339 times | Thu 02 July 2026 | 2.15 (4.88%) | 2.05 | 1.90 - 2.32 | 1.2096 times | Fri 26 June 2026 | 2.05 (-4.21%) | 2.12 | 1.95 - 2.26 | 2.4471 times | Thu 18 June 2026 | 2.14 (-8.94%) | 2.36 | 2.14 - 2.50 | 1.1324 times | Fri 12 June 2026 | 2.35 (7.8%) | 2.19 | 2.10 - 2.43 | 1.2347 times | Fri 05 June 2026 | 2.18 (-20.15%) | 2.72 | 2.15 - 2.79 | 0.9293 times | Fri 29 May 2026 | 2.73 (-1.09%) | 2.80 | 2.56 - 2.82 | 0.509 times | Fri 22 May 2026 | 2.76 (12.65%) | 2.46 | 2.36 - 2.79 | 0.9135 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 2.18 and 2.75
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.28 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 2.85 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.45 (26.29%) | 1.97 | 1.91 - 2.48 | 0.757 times | Tue 30 June 2026 | 1.94 (-28.94%) | 2.72 | 1.90 - 2.79 | 1.6882 times | Fri 29 May 2026 | 2.73 (-6.19%) | 2.95 | 2.36 - 3.11 | 1.0351 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.1269 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.6484 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.1003 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.4608 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.7395 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.8568 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.5871 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.6528 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 1.23 and 3.12
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 2.7133333333333 |
| Yearly Target 4 | 3.53 |
| Yearly Target 5 | 4.6 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.45 (-31.94%) | 3.66 | 1.90 - 3.79 | 1.4164 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 1.9296 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.4919 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 0.9744 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.6245 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.6418 times | Thu 31 December 2020 | 72.93 (84.07%) | 39.99 | 26.28 - 79.97 | 0.6726 times | Tue 31 December 2019 | 39.62 (38.68%) | 28.14 | 26.77 - 50.45 | 0.5076 times | Mon 31 December 2018 | 28.57 (-29.72%) | 40.45 | 23.01 - 42.30 | 0.3107 times | Wed 27 December 2017 | 40.65 (33.28%) | 30.75 | 28.20 - 43.75 | 0.4305 times | Fri 30 December 2016 | 30.50 (0%) | 26.35 | 24.45 - 31.97 | 0.2576 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttec Holdings TTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.13
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtecHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.28 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.11 | 2.07 |
| 12 day EMA | 2.17 | 2.12 | 2.11 |
| 20 day EMA | 2.18 | 2.15 | 2.15 |
| 35 day EMA | 2.23 | 2.22 | 2.22 |
| 50 day EMA | 2.3 | 2.29 | 2.29 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.07 | 2.04 |
| 12 day SMA | 2.19 | 2.16 | 2.16 |
| 20 day SMA | 2.15 | 2.14 | 2.13 |
| 35 day SMA | 2.17 | 2.16 | 2.17 |
| 50 day SMA | 2.28 | 2.28 | 2.29 |
| 100 day SMA | 2.52 | 2.52 | 2.52 |
| 150 day SMA | 2.7 | 2.71 | 2.72 |
| 200 day SMA | 2.87 | 2.87 | 2.88 |


