ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong intraday Stock price targets for TtecHoldings are 2.3 and 2.42

Intraday Target 12.24
Intraday Target 22.3
Intraday Target 32.36
Intraday Target 42.42
Intraday Target 52.48

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Mon 15 June 2026 2.36 (0.43%) 2.36 2.30 - 2.42 0.7435 times
Fri 12 June 2026 2.35 (2.17%) 2.31 2.30 - 2.43 0.6362 times
Thu 11 June 2026 2.30 (3.6%) 2.25 2.18 - 2.34 1.9928 times
Wed 10 June 2026 2.22 (1.37%) 2.15 2.13 - 2.32 1.1414 times
Tue 09 June 2026 2.19 (0.46%) 2.19 2.10 - 2.24 1.2301 times
Mon 08 June 2026 2.18 (0%) 2.19 2.15 - 2.27 0.6732 times
Fri 05 June 2026 2.18 (-5.22%) 2.29 2.15 - 2.39 0.8913 times
Thu 04 June 2026 2.30 (0.88%) 2.31 2.29 - 2.44 0.8857 times
Wed 03 June 2026 2.28 (-13.31%) 2.61 2.25 - 2.61 1.1628 times
Tue 02 June 2026 2.63 (-4.01%) 2.68 2.62 - 2.74 0.643 times
Mon 01 June 2026 2.74 (0.37%) 2.72 2.67 - 2.79 0.6875 times

 Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.3 and 2.42

Weekly Target 12.24
Weekly Target 22.3
Weekly Target 32.36
Weekly Target 42.42
Weekly Target 52.48

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Mon 15 June 2026 2.36 (0.43%) 2.36 2.30 - 2.42 0.1709 times
Fri 12 June 2026 2.35 (7.8%) 2.19 2.10 - 2.43 1.3042 times
Fri 05 June 2026 2.18 (-20.15%) 2.72 2.15 - 2.79 0.9816 times
Fri 29 May 2026 2.73 (-1.09%) 2.80 2.56 - 2.82 0.5377 times
Fri 22 May 2026 2.76 (12.65%) 2.46 2.36 - 2.79 0.965 times
Fri 15 May 2026 2.45 (-9.59%) 2.70 2.37 - 2.77 1.3825 times
Fri 08 May 2026 2.71 (-9.36%) 2.96 2.50 - 3.11 1.2085 times
Fri 01 May 2026 2.99 (-3.55%) 3.09 2.80 - 3.09 0.7136 times
Fri 24 April 2026 3.10 (-8.55%) 3.33 2.95 - 3.48 0.9058 times
Fri 17 April 2026 3.39 (47.39%) 2.31 2.31 - 3.63 1.8301 times
Fri 10 April 2026 2.30 (-10.16%) 2.51 2.21 - 2.59 0.9182 times

 weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 1.89 and 2.58

Monthly Target 11.73
Monthly Target 22.04
Monthly Target 32.4166666666667
Monthly Target 42.73
Monthly Target 53.11

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Mon 15 June 2026 2.36 (-13.55%) 2.72 2.10 - 2.79 0.6804 times
Fri 29 May 2026 2.73 (-6.19%) 2.95 2.36 - 3.11 1.1753 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.2796 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.8718 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.2494 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.5232 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.8397 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.9728 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.6666 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.7412 times
Fri 29 August 2025 3.79 (-23.9%) 4.10 2.67 - 4.12 1.4655 times

 monthly chart TtecHoldings

Yearly price and charts TtecHoldings

Strong yearly Stock price targets for TtecHoldings TTEC are 1.27 and 3.08

Yearly Target 10.9
Yearly Target 21.63
Yearly Target 32.71
Yearly Target 43.44
Yearly Target 54.52

Yearly price and volumes Ttec Holdings

Date Closing Open Range Volume
Mon 15 June 2026 2.36 (-34.44%) 3.66 1.98 - 3.79 1.1194 times
Wed 31 December 2025 3.60 (-27.86%) 4.96 2.49 - 5.60 1.9963 times
Tue 31 December 2024 4.99 (-76.97%) 21.51 3.67 - 22.66 2.5781 times
Fri 29 December 2023 21.67 (-50.9%) 44.47 15.27 - 54.20 1.0081 times
Fri 30 December 2022 44.13 (-51.26%) 91.23 39.50 - 92.52 0.6462 times
Fri 31 December 2021 90.55 (24.16%) 73.23 70.39 - 113.37 0.6641 times
Thu 31 December 2020 72.93 (84.07%) 39.99 26.28 - 79.97 0.6958 times
Tue 31 December 2019 39.62 (38.68%) 28.14 26.77 - 50.45 0.5252 times
Mon 31 December 2018 28.57 (-29.72%) 40.45 23.01 - 42.30 0.3214 times
Wed 27 December 2017 40.65 (33.28%) 30.75 28.20 - 43.75 0.4454 times
Fri 30 December 2016 30.50 (0%) 27.15 24.45 - 31.97 0.3206 times

Indicator Analysis of TtecHoldings

Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttec Holdings TTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TtecHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TtecHoldings in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TtecHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.

TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.37
20 day DMA 2.46
35 day DMA 2.6
50 day DMA 2.68
100 day DMA 2.69
150 day DMA 2.91
200 day DMA 3.08

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.32.27
12 day EMA2.362.362.36
20 day EMA2.432.442.45
35 day EMA2.532.542.55
50 day EMA2.622.632.64

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.252.21
12 day SMA2.372.42.43
20 day SMA2.462.462.47
35 day SMA2.62.622.64
50 day SMA2.682.682.69
100 day SMA2.692.72.71
150 day SMA2.912.922.93
200 day SMA3.083.093.09

Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top