ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong intraday Stock price targets for TtecHoldings are 2.11 and 2.21

Intraday Target 12.07
Intraday Target 22.14
Intraday Target 32.1733333333333
Intraday Target 42.24
Intraday Target 52.27

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Tue 03 March 2026 2.20 (-3.08%) 2.21 2.11 - 2.21 0.5363 times
Mon 02 March 2026 2.27 (-9.2%) 2.43 2.25 - 2.48 1.3114 times
Fri 27 February 2026 2.50 (13.12%) 2.46 2.31 - 2.91 3.181 times
Thu 26 February 2026 2.21 (3.76%) 2.13 2.08 - 2.29 1.1173 times
Wed 25 February 2026 2.13 (3.4%) 2.06 1.98 - 2.23 1.2729 times
Tue 24 February 2026 2.06 (-0.96%) 2.05 2.02 - 2.12 0.5882 times
Mon 23 February 2026 2.08 (-8.77%) 2.26 2.07 - 2.26 0.7902 times
Fri 20 February 2026 2.28 (2.7%) 2.21 2.19 - 2.31 0.299 times
Thu 19 February 2026 2.22 (-2.63%) 2.26 2.14 - 2.26 0.5078 times
Wed 18 February 2026 2.28 (2.7%) 2.21 2.15 - 2.35 0.396 times
Tue 17 February 2026 2.22 (-5.93%) 2.35 2.14 - 2.35 0.6758 times

 Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 1.97 and 2.34

Weekly Target 11.89
Weekly Target 22.05
Weekly Target 32.2633333333333
Weekly Target 42.42
Weekly Target 52.63

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Tue 03 March 2026 2.20 (-12%) 2.43 2.11 - 2.48 0.8393 times
Fri 27 February 2026 2.50 (9.65%) 2.26 1.98 - 2.91 3.1567 times
Fri 20 February 2026 2.28 (-3.39%) 2.35 2.14 - 2.35 0.8533 times
Fri 13 February 2026 2.36 (0%) 2.20 2.15 - 2.40 0.1959 times
Fri 13 February 2026 2.36 (-22.11%) 3.05 2.12 - 3.08 1.4435 times
Fri 06 February 2026 3.03 (-5.02%) 3.18 2.86 - 3.28 0.9553 times
Fri 30 January 2026 3.19 (-7.8%) 3.46 3.11 - 3.61 0.6095 times
Fri 23 January 2026 3.46 (4.85%) 3.23 3.11 - 3.53 0.6197 times
Fri 16 January 2026 3.30 (-6.25%) 3.51 3.13 - 3.51 0.6012 times
Fri 09 January 2026 3.52 (-1.4%) 3.58 3.48 - 3.75 0.7256 times
Fri 02 January 2026 3.57 (0%) 3.54 3.37 - 3.79 0.6133 times

 weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 1.97 and 2.34

Monthly Target 11.89
Monthly Target 22.05
Monthly Target 32.2633333333333
Monthly Target 42.42
Monthly Target 52.63

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Tue 03 March 2026 2.20 (-12%) 2.43 2.11 - 2.48 0.2071 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.6295 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.6622 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 1.0627 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 1.2312 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.8742 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.9381 times
Fri 29 August 2025 3.79 (-23.9%) 4.10 2.67 - 4.12 1.8864 times
Thu 31 July 2025 4.98 (3.53%) 4.81 4.80 - 5.51 0.7881 times
Mon 30 June 2025 4.81 (-2.04%) 4.90 4.63 - 5.50 0.7205 times
Fri 30 May 2025 4.91 (22.75%) 4.00 3.72 - 5.60 1.0277 times

 monthly chart TtecHoldings

Yearly price and charts TtecHoldings

Strong yearly Stock price targets for TtecHoldings TTEC are 1.19 and 3

Yearly Target 10.85
Yearly Target 21.52
Yearly Target 32.6566666666667
Yearly Target 43.33
Yearly Target 54.47

Yearly price and volumes Ttec Holdings

Date Closing Open Range Volume
Tue 03 March 2026 2.20 (-38.89%) 3.66 1.98 - 3.79 0.3493 times
Wed 31 December 2025 3.60 (-27.86%) 4.96 2.49 - 5.60 2.1704 times
Tue 31 December 2024 4.99 (-76.97%) 21.51 3.67 - 22.66 2.8055 times
Fri 29 December 2023 21.67 (-50.9%) 44.47 15.27 - 54.20 1.1063 times
Fri 30 December 2022 44.13 (-51.26%) 91.23 39.50 - 92.52 0.7136 times
Fri 31 December 2021 90.55 (24.16%) 73.23 70.39 - 113.37 0.7249 times
Thu 31 December 2020 72.93 (84.07%) 39.99 26.28 - 79.97 0.7456 times
Tue 31 December 2019 39.62 (38.68%) 28.14 26.77 - 50.45 0.5627 times
Mon 31 December 2018 28.57 (-29.72%) 40.45 23.01 - 42.30 0.3444 times
Wed 27 December 2017 40.65 (33.28%) 30.75 28.20 - 43.75 0.4772 times
Fri 30 December 2016 30.50 (9.28%) 27.51 24.19 - 31.97 0.4838 times

Indicator Analysis of TtecHoldings

Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttec Holdings TTEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ttec Holdings TTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.24

Tomorrow's movement Prediction of Ttec Holdings TTEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -15 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TtecHoldings (TTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TtecHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.

TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.23
20 day DMA 2.43
35 day DMA 2.8
50 day DMA 3.03
100 day DMA 3.19
150 day DMA 3.34
200 day DMA 3.78

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.282.29
12 day EMA2.312.332.34
20 day EMA2.462.492.51
35 day EMA2.72.732.76
50 day EMA3.023.053.08

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.232.2
12 day SMA2.232.252.24
20 day SMA2.432.482.53
35 day SMA2.82.842.87
50 day SMA3.033.063.09
100 day SMA3.193.213.22
150 day SMA3.343.363.38
200 day SMA3.783.793.81

Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top