Munafa Stock Market Course + Intraday & FNO calls 
TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do TTEC
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 3.55 and 3.69
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.5733333333333 |
| Intraday Target 4 | 3.67 |
| Intraday Target 5 | 3.71 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.62 (4.62%) | 3.49 | 3.48 - 3.62 | 0.3679 times | Tue 23 December 2025 | 3.46 (-4.68%) | 3.62 | 3.44 - 3.62 | 0.5336 times | Mon 22 December 2025 | 3.63 (-0.82%) | 3.66 | 3.60 - 3.72 | 0.5524 times | Fri 19 December 2025 | 3.66 (-1.08%) | 3.70 | 3.56 - 3.70 | 3.2766 times | Thu 18 December 2025 | 3.70 (1.09%) | 3.67 | 3.66 - 3.78 | 0.5932 times | Wed 17 December 2025 | 3.66 (-2.14%) | 3.74 | 3.64 - 3.89 | 0.9359 times | Tue 16 December 2025 | 3.74 (-0.8%) | 3.76 | 3.58 - 3.78 | 1.3741 times | Mon 15 December 2025 | 3.77 (-2.33%) | 3.86 | 3.70 - 3.88 | 0.7252 times | Fri 12 December 2025 | 3.86 (-0.52%) | 3.90 | 3.85 - 3.99 | 0.8433 times | Thu 11 December 2025 | 3.88 (0.52%) | 3.84 | 3.78 - 3.90 | 0.7977 times | Wed 10 December 2025 | 3.86 (4.89%) | 3.68 | 3.60 - 3.89 | 1.7084 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 3.39 and 3.67
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.62 (-1.09%) | 3.66 | 3.44 - 3.72 | 0.2973 times | Fri 19 December 2025 | 3.66 (-5.18%) | 3.86 | 3.56 - 3.89 | 1.412 times | Fri 12 December 2025 | 3.86 (7.82%) | 3.60 | 3.53 - 3.99 | 1.1048 times | Fri 05 December 2025 | 3.58 (6.55%) | 3.34 | 3.34 - 3.91 | 1.2025 times | Fri 28 November 2025 | 3.36 (14.29%) | 2.92 | 2.89 - 3.42 | 1.0339 times | Fri 21 November 2025 | 2.94 (3.16%) | 2.83 | 2.62 - 2.98 | 1.0276 times | Fri 14 November 2025 | 2.85 (4.78%) | 2.83 | 2.49 - 3.08 | 1.9403 times | Fri 07 November 2025 | 2.72 (-22.06%) | 3.16 | 2.49 - 3.31 | 1.3775 times | Fri 31 October 2025 | 3.49 (0%) | 3.32 | 3.32 - 3.52 | 0.1331 times | Fri 31 October 2025 | 3.49 (-2.51%) | 3.58 | 3.32 - 3.61 | 0.471 times | Fri 24 October 2025 | 3.58 (2.29%) | 3.55 | 3.46 - 3.68 | 0.5823 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 3.48 and 4.13
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.62 (7.74%) | 3.34 | 3.34 - 3.99 | 0.6775 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.9073 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.6442 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.6913 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.3901 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.5808 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.5309 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.7573 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 2.8582 times | Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 0.9624 times | Fri 28 February 2025 | 3.38 (-10.58%) | 3.71 | 3.32 - 3.99 | 0.6083 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 1.5 and 4.61
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 3.9033333333333 |
| Yearly Target 4 | 5.32 |
| Yearly Target 5 | 7.01 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.62 (-27.45%) | 4.96 | 2.49 - 5.60 | 2.126 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.7738 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 1.0938 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.7056 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.7167 times | Thu 31 December 2020 | 72.93 (84.07%) | 39.99 | 26.28 - 79.97 | 0.7372 times | Tue 31 December 2019 | 39.62 (38.68%) | 28.14 | 26.77 - 50.45 | 0.5564 times | Mon 31 December 2018 | 28.57 (-29.72%) | 40.45 | 23.01 - 42.30 | 0.3405 times | Wed 27 December 2017 | 40.65 (33.28%) | 30.75 | 28.20 - 43.75 | 0.4718 times | Fri 30 December 2016 | 30.50 (9.28%) | 27.51 | 24.19 - 31.97 | 0.4783 times | Thu 31 December 2015 | 27.91 (0%) | 28.47 | 26.27 - 30.75 | 0.0916 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtecHoldings in short term but the sell signal is initial and weak.
TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtecHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.61 | 3.68 |
| 12 day EMA | 3.63 | 3.63 | 3.66 |
| 20 day EMA | 3.57 | 3.57 | 3.58 |
| 35 day EMA | 3.54 | 3.53 | 3.53 |
| 50 day EMA | 3.4 | 3.39 | 3.39 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.62 | 3.68 |
| 12 day SMA | 3.71 | 3.72 | 3.73 |
| 20 day SMA | 3.64 | 3.61 | 3.6 |
| 35 day SMA | 3.31 | 3.29 | 3.29 |
| 50 day SMA | 3.36 | 3.36 | 3.36 |
| 100 day SMA | 3.48 | 3.47 | 3.47 |
| 150 day SMA | 3.99 | 4 | 4.01 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
