Munafa Stock Market Course + Intraday & FNO calls 
TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do TTEC
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 2.48 and 2.62
| Intraday Target 1 | 2.36 |
| Intraday Target 2 | 2.45 |
| Intraday Target 3 | 2.5 |
| Intraday Target 4 | 2.59 |
| Intraday Target 5 | 2.64 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.54 (3.67%) | 2.44 | 2.41 - 2.55 | 1.0119 times | Tue 28 July 2026 | 2.45 (11.36%) | 2.20 | 2.20 - 2.45 | 1.1143 times | Mon 27 July 2026 | 2.20 (3.77%) | 2.16 | 2.15 - 2.26 | 1.4899 times | Fri 24 July 2026 | 2.12 (6.53%) | 2.03 | 1.99 - 2.13 | 1.1617 times | Thu 23 July 2026 | 1.99 (1.02%) | 1.97 | 1.91 - 2.01 | 0.853 times | Wed 22 July 2026 | 1.97 (-4.37%) | 2.05 | 1.94 - 2.07 | 1.4143 times | Tue 21 July 2026 | 2.06 (0%) | 2.05 | 2.02 - 2.08 | 0.8607 times | Mon 20 July 2026 | 2.06 (-4.63%) | 2.14 | 2.06 - 2.14 | 0.6917 times | Fri 17 July 2026 | 2.16 (-3.57%) | 2.23 | 2.10 - 2.26 | 0.6319 times | Thu 16 July 2026 | 2.24 (-4.68%) | 2.37 | 2.22 - 2.41 | 0.7706 times | Wed 15 July 2026 | 2.35 (3.07%) | 2.30 | 2.30 - 2.48 | 1.0782 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.35 and 2.75
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.4133333333333 |
| Weekly Target 4 | 2.68 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.54 (19.81%) | 2.16 | 2.15 - 2.55 | 0.532 times | Fri 24 July 2026 | 2.12 (-1.85%) | 2.14 | 1.91 - 2.14 | 0.7329 times | Fri 17 July 2026 | 2.16 (2.37%) | 2.10 | 2.10 - 2.48 | 0.7597 times | Fri 10 July 2026 | 2.11 (-1.86%) | 2.13 | 1.99 - 2.24 | 0.6244 times | Thu 02 July 2026 | 2.15 (4.88%) | 2.05 | 1.90 - 2.32 | 1.1915 times | Fri 26 June 2026 | 2.05 (-4.21%) | 2.12 | 1.95 - 2.26 | 2.4106 times | Thu 18 June 2026 | 2.14 (-8.94%) | 2.36 | 2.14 - 2.50 | 1.1156 times | Fri 12 June 2026 | 2.35 (7.8%) | 2.19 | 2.10 - 2.43 | 1.2163 times | Fri 05 June 2026 | 2.18 (-20.15%) | 2.72 | 2.15 - 2.79 | 0.9154 times | Fri 29 May 2026 | 2.73 (-1.09%) | 2.80 | 2.56 - 2.82 | 0.5014 times | Fri 22 May 2026 | 2.76 (12.65%) | 2.46 | 2.36 - 2.79 | 0.8999 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 2.23 and 2.87
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.3333333333333 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.54 (30.93%) | 1.97 | 1.91 - 2.55 | 0.7928 times | Tue 30 June 2026 | 1.94 (-28.94%) | 2.72 | 1.90 - 2.79 | 1.6816 times | Fri 29 May 2026 | 2.73 (-6.19%) | 2.95 | 2.36 - 3.11 | 1.0311 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.1225 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.642 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.096 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.459 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.7366 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.8534 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.5848 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.6502 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 1.28 and 3.17
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 2.7433333333333 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 4.63 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.54 (-29.44%) | 3.66 | 1.90 - 3.79 | 1.4225 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 1.9282 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.4901 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 0.9737 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.6241 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.6414 times | Thu 31 December 2020 | 72.93 (84.07%) | 39.99 | 26.28 - 79.97 | 0.6721 times | Tue 31 December 2019 | 39.62 (38.68%) | 28.14 | 26.77 - 50.45 | 0.5072 times | Mon 31 December 2018 | 28.57 (-29.72%) | 40.45 | 23.01 - 42.30 | 0.3105 times | Wed 27 December 2017 | 40.65 (33.28%) | 30.75 | 28.20 - 43.75 | 0.4302 times | Fri 30 December 2016 | 30.50 (0%) | 26.42 | 24.45 - 31.97 | 0.2552 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttec Holdings TTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.13
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtecHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.28 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.22 | 2.11 |
| 12 day EMA | 2.23 | 2.17 | 2.12 |
| 20 day EMA | 2.21 | 2.18 | 2.15 |
| 35 day EMA | 2.25 | 2.23 | 2.22 |
| 50 day EMA | 2.31 | 2.3 | 2.29 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.15 | 2.07 |
| 12 day SMA | 2.2 | 2.19 | 2.16 |
| 20 day SMA | 2.18 | 2.15 | 2.14 |
| 35 day SMA | 2.18 | 2.17 | 2.16 |
| 50 day SMA | 2.28 | 2.28 | 2.28 |
| 100 day SMA | 2.52 | 2.52 | 2.52 |
| 150 day SMA | 2.69 | 2.7 | 2.71 |
| 200 day SMA | 2.86 | 2.87 | 2.87 |
Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
