ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong intraday Stock price targets for TtecHoldings are 2.33 and 2.58

Intraday Target 12.12
Intraday Target 22.28
Intraday Target 32.3666666666667
Intraday Target 42.53
Intraday Target 52.62

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Tue 28 July 2026 2.45 (11.36%) 2.20 2.20 - 2.45 1.107 times
Mon 27 July 2026 2.20 (3.77%) 2.16 2.15 - 2.26 1.4801 times
Fri 24 July 2026 2.12 (6.53%) 2.03 1.99 - 2.13 1.1541 times
Thu 23 July 2026 1.99 (1.02%) 1.97 1.91 - 2.01 0.8474 times
Wed 22 July 2026 1.97 (-4.37%) 2.05 1.94 - 2.07 1.405 times
Tue 21 July 2026 2.06 (0%) 2.05 2.02 - 2.08 0.855 times
Mon 20 July 2026 2.06 (-4.63%) 2.14 2.06 - 2.14 0.6871 times
Fri 17 July 2026 2.16 (-3.57%) 2.23 2.10 - 2.26 0.6278 times
Thu 16 July 2026 2.24 (-4.68%) 2.37 2.22 - 2.41 0.7655 times
Wed 15 July 2026 2.35 (3.07%) 2.30 2.30 - 2.48 1.0711 times
Tue 14 July 2026 2.28 (-2.98%) 2.28 2.21 - 2.33 0.7418 times

 Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.3 and 2.6

Weekly Target 12.05
Weekly Target 22.25
Weekly Target 32.35
Weekly Target 42.55
Weekly Target 52.65

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Tue 28 July 2026 2.45 (15.57%) 2.16 2.15 - 2.45 0.389 times
Fri 24 July 2026 2.12 (-1.85%) 2.14 1.91 - 2.14 0.744 times
Fri 17 July 2026 2.16 (2.37%) 2.10 2.10 - 2.48 0.7712 times
Fri 10 July 2026 2.11 (-1.86%) 2.13 1.99 - 2.24 0.6339 times
Thu 02 July 2026 2.15 (4.88%) 2.05 1.90 - 2.32 1.2096 times
Fri 26 June 2026 2.05 (-4.21%) 2.12 1.95 - 2.26 2.4471 times
Thu 18 June 2026 2.14 (-8.94%) 2.36 2.14 - 2.50 1.1324 times
Fri 12 June 2026 2.35 (7.8%) 2.19 2.10 - 2.43 1.2347 times
Fri 05 June 2026 2.18 (-20.15%) 2.72 2.15 - 2.79 0.9293 times
Fri 29 May 2026 2.73 (-1.09%) 2.80 2.56 - 2.82 0.509 times
Fri 22 May 2026 2.76 (12.65%) 2.46 2.36 - 2.79 0.9135 times

 weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.18 and 2.75

Monthly Target 11.71
Monthly Target 22.08
Monthly Target 32.28
Monthly Target 42.65
Monthly Target 52.85

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Tue 28 July 2026 2.45 (26.29%) 1.97 1.91 - 2.48 0.757 times
Tue 30 June 2026 1.94 (-28.94%) 2.72 1.90 - 2.79 1.6882 times
Fri 29 May 2026 2.73 (-6.19%) 2.95 2.36 - 3.11 1.0351 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.1269 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.6484 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.1003 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.4608 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.7395 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.8568 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.5871 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.6528 times

 monthly chart TtecHoldings

Yearly price and charts TtecHoldings

Strong yearly Stock price targets for TtecHoldings TTEC are 1.23 and 3.12

Yearly Target 10.82
Yearly Target 21.64
Yearly Target 32.7133333333333
Yearly Target 43.53
Yearly Target 54.6

Yearly price and volumes Ttec Holdings

Date Closing Open Range Volume
Tue 28 July 2026 2.45 (-31.94%) 3.66 1.90 - 3.79 1.4164 times
Wed 31 December 2025 3.60 (-27.86%) 4.96 2.49 - 5.60 1.9296 times
Tue 31 December 2024 4.99 (-76.97%) 21.51 3.67 - 22.66 2.4919 times
Fri 29 December 2023 21.67 (-50.9%) 44.47 15.27 - 54.20 0.9744 times
Fri 30 December 2022 44.13 (-51.26%) 91.23 39.50 - 92.52 0.6245 times
Fri 31 December 2021 90.55 (24.16%) 73.23 70.39 - 113.37 0.6418 times
Thu 31 December 2020 72.93 (84.07%) 39.99 26.28 - 79.97 0.6726 times
Tue 31 December 2019 39.62 (38.68%) 28.14 26.77 - 50.45 0.5076 times
Mon 31 December 2018 28.57 (-29.72%) 40.45 23.01 - 42.30 0.3107 times
Wed 27 December 2017 40.65 (33.28%) 30.75 28.20 - 43.75 0.4305 times
Fri 30 December 2016 30.50 (0%) 26.35 24.45 - 31.97 0.2576 times

Indicator Analysis of TtecHoldings

Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttec Holdings TTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.13

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TtecHoldings (TTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtecHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TtecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.

TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.19
20 day DMA 2.15
35 day DMA 2.17
50 day DMA 2.28
100 day DMA 2.52
150 day DMA 2.7
200 day DMA 2.87

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.112.07
12 day EMA2.172.122.11
20 day EMA2.182.152.15
35 day EMA2.232.222.22
50 day EMA2.32.292.29

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.072.04
12 day SMA2.192.162.16
20 day SMA2.152.142.13
35 day SMA2.172.162.17
50 day SMA2.282.282.29
100 day SMA2.522.522.52
150 day SMA2.72.712.72
200 day SMA2.872.872.88

Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top