Munafa Stock Market Course + Intraday & FNO calls 
TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do TTEC
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 2.8 and 3.01
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.95 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.16 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.96 (-2.31%) | 3.05 | 2.84 - 3.05 | 1.4748 times | Fri 06 February 2026 | 3.03 (3.41%) | 2.97 | 2.88 - 3.11 | 0.9434 times | Thu 05 February 2026 | 2.93 (-7.28%) | 3.15 | 2.86 - 3.17 | 2.0203 times | Wed 04 February 2026 | 3.16 (1.28%) | 3.14 | 3.09 - 3.26 | 1.4129 times | Tue 03 February 2026 | 3.12 (-4.29%) | 3.26 | 3.03 - 3.28 | 0.7205 times | Mon 02 February 2026 | 3.26 (2.19%) | 3.18 | 3.18 - 3.28 | 0.5623 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.20 | 3.14 - 3.23 | 0.4633 times | Thu 29 January 2026 | 3.21 (-0.93%) | 3.25 | 3.11 - 3.25 | 0.5641 times | Wed 28 January 2026 | 3.24 (-5.26%) | 3.41 | 3.14 - 3.42 | 1.1042 times | Tue 27 January 2026 | 3.42 (-4.74%) | 3.58 | 3.40 - 3.60 | 0.7343 times | Mon 26 January 2026 | 3.59 (3.76%) | 3.46 | 3.39 - 3.61 | 0.7448 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.8 and 3.01
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.96 (-2.31%) | 3.05 | 2.84 - 3.05 | 0.3516 times | Fri 06 February 2026 | 3.03 (-5.02%) | 3.18 | 2.86 - 3.28 | 1.3493 times | Fri 30 January 2026 | 3.19 (-7.8%) | 3.46 | 3.11 - 3.61 | 0.8609 times | Fri 23 January 2026 | 3.46 (4.85%) | 3.23 | 3.11 - 3.53 | 0.8753 times | Fri 16 January 2026 | 3.30 (-6.25%) | 3.51 | 3.13 - 3.51 | 0.8492 times | Fri 09 January 2026 | 3.52 (-1.4%) | 3.58 | 3.48 - 3.75 | 1.0249 times | Fri 02 January 2026 | 3.57 (0%) | 3.54 | 3.37 - 3.79 | 0.8663 times | Fri 26 December 2025 | 3.57 (-2.46%) | 3.66 | 3.44 - 3.72 | 0.5247 times | Fri 19 December 2025 | 3.66 (-5.18%) | 3.86 | 3.56 - 3.89 | 1.8502 times | Fri 12 December 2025 | 3.86 (7.82%) | 3.60 | 3.53 - 3.99 | 1.4477 times | Fri 05 December 2025 | 3.58 (6.55%) | 3.34 | 3.34 - 3.91 | 1.5757 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 2.68 and 3.12
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.0266666666667 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.96 (-7.21%) | 3.18 | 2.84 - 3.28 | 0.3131 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.6979 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 1.12 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 1.2977 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.9213 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.9887 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.9882 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.8306 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.7593 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 1.0831 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 4.0879 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 2.43 and 3.38
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 3.1966666666667 |
| Yearly Target 4 | 3.55 |
| Yearly Target 5 | 4.15 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.96 (-17.78%) | 3.66 | 2.84 - 3.79 | 0.1371 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 2.2181 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.8672 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 1.1306 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.7293 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.7409 times | Thu 31 December 2020 | 72.93 (84.07%) | 39.99 | 26.28 - 79.97 | 0.762 times | Tue 31 December 2019 | 39.62 (38.68%) | 28.14 | 26.77 - 50.45 | 0.5751 times | Mon 31 December 2018 | 28.57 (-29.72%) | 40.45 | 23.01 - 42.30 | 0.352 times | Wed 27 December 2017 | 40.65 (33.28%) | 30.75 | 28.20 - 43.75 | 0.4877 times | Fri 30 December 2016 | 30.50 (9.28%) | 27.51 | 24.19 - 31.97 | 0.4944 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtecHoldings in short term and the sell signal is strong.
TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.08 | 3.11 |
| 12 day EMA | 3.15 | 3.19 | 3.22 |
| 20 day EMA | 3.23 | 3.26 | 3.28 |
| 35 day EMA | 3.3 | 3.32 | 3.34 |
| 50 day EMA | 3.38 | 3.4 | 3.41 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.1 | 3.13 |
| 12 day SMA | 3.21 | 3.25 | 3.27 |
| 20 day SMA | 3.25 | 3.27 | 3.3 |
| 35 day SMA | 3.39 | 3.41 | 3.43 |
| 50 day SMA | 3.46 | 3.47 | 3.47 |
| 100 day SMA | 3.4 | 3.4 | 3.41 |
| 150 day SMA | 3.65 | 3.66 | 3.68 |
| 200 day SMA | 3.94 | 3.94 | 3.95 |
Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
