ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong intraday Stock price targets for TtecHoldings are 1.23 and 1.25

Intraday Target 11.21
Intraday Target 21.22
Intraday Target 31.23
Intraday Target 41.24
Intraday Target 51.25

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Fri 25 September 2026 1.23 (0.82%) 1.22 1.22 - 1.24 0.351 times
Thu 24 September 2026 1.22 (-0.81%) 1.23 1.21 - 1.24 0.5326 times
Wed 23 September 2026 1.23 (-1.6%) 1.25 1.21 - 1.25 0.6993 times
Tue 22 September 2026 1.25 (1.63%) 1.24 1.21 - 1.26 0.8255 times
Mon 21 September 2026 1.23 (0.82%) 1.24 1.20 - 1.26 0.9814 times
Fri 18 September 2026 1.22 (0.83%) 1.22 1.18 - 1.26 2.8638 times
Thu 17 September 2026 1.21 (0%) 1.23 1.20 - 1.25 1.0335 times
Wed 16 September 2026 1.21 (-4.72%) 1.26 1.18 - 1.26 1.4925 times
Tue 15 September 2026 1.27 (1.6%) 1.27 1.22 - 1.30 0.6458 times
Mon 14 September 2026 1.25 (-1.57%) 1.25 1.24 - 1.30 0.5746 times
Fri 11 September 2026 1.27 (0%) 1.28 1.25 - 1.29 0.4731 times

 Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 1.19 and 1.25

Weekly Target 11.17
Weekly Target 21.2
Weekly Target 31.23
Weekly Target 41.26
Weekly Target 51.29

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Fri 25 September 2026 1.23 (0.82%) 1.24 1.20 - 1.26 0.6323 times
Fri 18 September 2026 1.22 (-3.94%) 1.25 1.18 - 1.30 1.2329 times
Fri 11 September 2026 1.27 (-7.97%) 1.37 1.25 - 1.38 0.4075 times
Fri 04 September 2026 1.38 (-1.43%) 1.38 1.31 - 1.41 0.891 times
Fri 28 August 2026 1.40 (2.19%) 1.40 1.35 - 1.44 0.7337 times
Fri 21 August 2026 1.37 (-13.29%) 1.58 1.36 - 1.60 1.2795 times
Fri 14 August 2026 1.58 (-38.04%) 2.56 1.55 - 2.56 2.5062 times
Fri 07 August 2026 2.55 (2.41%) 2.55 2.47 - 2.78 0.7031 times
Fri 31 July 2026 2.49 (17.45%) 2.16 2.15 - 2.61 0.8002 times
Fri 24 July 2026 2.12 (-1.85%) 2.14 1.91 - 2.14 0.8137 times
Fri 17 July 2026 2.16 (2.37%) 2.10 2.10 - 2.48 0.8435 times

 weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 1.09 and 1.32

Monthly Target 11.04
Monthly Target 21.14
Monthly Target 31.2733333333333
Monthly Target 41.37
Monthly Target 51.5

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Fri 25 September 2026 1.23 (-8.21%) 1.34 1.18 - 1.41 0.6544 times
Mon 31 August 2026 1.34 (-46.18%) 2.55 1.32 - 2.78 1.2057 times
Fri 31 July 2026 2.49 (28.35%) 1.97 1.91 - 2.61 0.7959 times
Tue 30 June 2026 1.94 (-28.94%) 2.72 1.90 - 2.79 1.5897 times
Fri 29 May 2026 2.73 (-6.19%) 2.95 2.36 - 3.11 0.9747 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.0611 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.5522 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.0361 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.4339 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.6963 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.8068 times

 monthly chart TtecHoldings

Yearly price and charts TtecHoldings

Strong yearly Stock price targets for TtecHoldings TTEC are -0.1 and 2.51

Yearly Target 1-0.54
Yearly Target 20.34
Yearly Target 32.0666666666667
Yearly Target 42.95
Yearly Target 54.68

Yearly price and volumes Ttec Holdings

Date Closing Open Range Volume
Fri 25 September 2026 1.23 (-65.83%) 3.66 1.18 - 3.79 1.7259 times
Wed 31 December 2025 3.60 (-27.86%) 4.96 2.49 - 5.60 1.86 times
Tue 31 December 2024 4.99 (-76.97%) 21.51 3.67 - 22.66 2.4021 times
Fri 29 December 2023 21.67 (-50.9%) 44.47 15.27 - 54.20 0.9393 times
Fri 30 December 2022 44.13 (-51.26%) 91.23 39.50 - 92.52 0.602 times
Fri 31 December 2021 90.55 (24.16%) 73.23 70.39 - 113.37 0.6187 times
Thu 31 December 2020 72.93 (84.07%) 39.99 26.28 - 79.97 0.6483 times
Tue 31 December 2019 39.62 (38.68%) 28.14 26.77 - 50.45 0.4893 times
Mon 31 December 2018 28.57 (-29.72%) 40.45 23.01 - 42.30 0.2995 times
Wed 27 December 2017 40.65 (33.28%) 30.75 28.20 - 43.75 0.415 times
Fri 30 December 2016 30.50 (0%) 28.78 24.45 - 31.97 0.1865 times

Indicator Analysis of TtecHoldings

Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtecHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtecHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.23 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.

TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.24
20 day DMA 1.28
35 day DMA 1.42
50 day DMA 1.7
100 day DMA 2.04
150 day DMA 2.25
200 day DMA 2.52

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.231.24
12 day EMA1.251.251.26
20 day EMA1.311.321.33
35 day EMA1.491.511.53
50 day EMA1.71.721.74

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.231.23
12 day SMA1.241.241.25
20 day SMA1.281.291.3
35 day SMA1.421.461.5
50 day SMA1.71.721.74
100 day SMA2.042.052.07
150 day SMA2.252.262.27
200 day SMA2.522.532.54

Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top