ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TTEC Historical charts - TTEC Holdings, Inc.

Historical charts for Stock TTEC - Share TTEC Holdings, Inc. trades in NASDAQ under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 3.3
  • 12Day Average: 3.47
  • 20Day Average: 3.51
  • 50Day Average: 3.36
  • 100Day Average: 3.47
  • 150Day Average: 3.83

TTEC Indicators & signals

Indicator MACD (12,26,9)

3.41, 3.48, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 3.30 3.22 to 3.33 -0.6% 0.64 times
15 Thu Jan 2026 3.32 3.22 to 3.42 1.84% 1.07 times
14 Wed Jan 2026 3.26 3.13 to 3.31 1.24% 0.72 times
13 Tue Jan 2026 3.22 3.17 to 3.43 -5.29% 1.28 times
12 Mon Jan 2026 3.40 3.34 to 3.51 -3.41% 0.68 times
09 Fri Jan 2026 3.52 3.48 to 3.62 -1.95% 0.57 times
08 Thu Jan 2026 3.59 3.57 to 3.69 -0.55% 0.6 times
07 Wed Jan 2026 3.61 3.51 to 3.71 0.56% 0.96 times
06 Tue Jan 2026 3.59 3.48 to 3.63 -0.28% 0.81 times
05 Mon Jan 2026 3.60 3.51 to 3.75 0.84% 2.36 times
02 Fri Jan 2026 3.57 3.56 to 3.79 -0.83% 0.94 times
31 Wed Dec 2025 3.60 3.48 to 3.62 1.69% 1.42 times

Technical analysis forecast for TTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTEC TTEC at this time. Stock is falling and might fall more.

It appears as if TTEC TTEC gave a large move recently.

Stock of TTEC (TTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of TTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TTEC Historical charts - Share TTEC Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TTEC Historical charts - Share TTEC Holdings, Inc.

 

Back to top