Munafa Stock Market Course + Intraday & FNO calls 
Ttec Holdings (TTEC) Technical (Analysis) Reports Ttec Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ttec Holdings (TTEC)
Technical Analysis Report for NASDAQ stock TTEC Ttec Holdings. Dated: 24 Dec 2025 Updated Daily. Stock trades under Technology Deals in Professional Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TTEC Ttec Holdings then click here. or read Experts views on Ttec Holdings or Forecast & share price targets of Ttec Holdings
Ttec Holdings Opened at 3.49 and Closed at: 3.62, which is 4.42% of previous session's close. It moved within a range of 3.48 and 3.62
The session was a Bullish session with an average volume of 113700, which is -45.03% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
Support for tomorrow is 3.55 and resistance for tomorrow is 3.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.53, 3.43 resistance for tomorrow's hourly charts is 3.67, 3.71
10 Day SMA for Ttec Holdings (TTEC) is 3.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ttec Holdings (TTEC) is 3.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ttec Holdings (TTEC) is 3.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.48 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ttec Holdings is 3.99 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ttec Holdings is at 3.64 and 200 DMA is at 3.99, while 50 DMA and 100 DMA are at 3.36 and 3.48 respectively
Ttec Holdings (TTEC) moving average of 20 SMA is at 3.64 and 20 EMA is at 3.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 3.62 | 3.64 | 3.57 |
| 23 Tue Dec | 3.46 | 3.61 | 3.57 |
| 22 Mon Dec | 3.63 | 3.6 | 3.58 |
| 19 Fri Dec | 3.66 | 3.56 | 3.57 |
| 18 Thu Dec | 3.70 | 3.51 | 3.56 |
| 17 Wed Dec | 3.66 | 3.46 | 3.55 |
Ttec Holdings (TTEC) moving average of 50 SMA is at 3.36 and 50 EMA is at 3.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 3.62 | 3.36 | 3.49 |
| 23 Tue Dec | 3.46 | 3.36 | 3.48 |
| 22 Mon Dec | 3.63 | 3.36 | 3.48 |
| 19 Fri Dec | 3.66 | 3.36 | 3.47 |
| 18 Thu Dec | 3.70 | 3.36 | 3.46 |
| 17 Wed Dec | 3.66 | 3.36 | 3.45 |
Ttec Holdings (TTEC) moving average of 100 SMA is at 3.48 and 100 EMA is at 3.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 3.62 | 3.48 | 3.62 |
| 23 Tue Dec | 3.46 | 3.47 | 3.62 |
| 22 Mon Dec | 3.63 | 3.47 | 3.62 |
| 19 Fri Dec | 3.66 | 3.48 | 3.62 |
| 18 Thu Dec | 3.70 | 3.5 | 3.62 |
| 17 Wed Dec | 3.66 | 3.51 | 3.62 |
Ttec Holdings (TTEC) moving average of 200 SMA is at 3.99 and 200 EMA is at 3.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 3.62 | 3.99 | 3.91 |
| 23 Tue Dec | 3.46 | 3.99 | 3.91 |
| 22 Mon Dec | 3.63 | 3.99 | 3.91 |
| 19 Fri Dec | 3.66 | 3.99 | 3.91 |
| 18 Thu Dec | 3.70 | 3.99 | 3.91 |
| 17 Wed Dec | 3.66 | 3.99 | 3.91 |
Ttec Holdings has performed better than Workday Inc in short term. Holding Ttec Holdings could be a better choice for now!
Ttec Holdings has performed better than Varonis Systems in short term. Holding Ttec Holdings could be a better choice for now!
Ttec Holdings has performed better than Travelzoo in short term. Holding Ttec Holdings could be a better choice for now!
Ttec Holdings has performed better than Ttm Technologies in short term. Holding Ttec Holdings could be a better choice for now!
Ttec Holdings has performed better than Skyworks Solutions in short term. Holding Ttec Holdings could be a better choice for now!
Ttec Holdings has performed better than Supercom in short term. Holding Ttec Holdings could be a better choice for now!
Ttec Holdings has performed better than Okta Inc in short term. Holding Ttec Holdings could be a better choice for now!
Ttec Holdings has performed better than Mitcham Industries in short term. Holding Ttec Holdings could be a better choice for now!
Ttec Holdings has performed better than Aurora Mobile in short term. Holding Ttec Holdings could be a better choice for now!
Ttec Holdings has performed better than Greenpro Capital in short term. Holding Ttec Holdings could be a better choice for now!
Fiserv Inc has performed better than Ttec Holdings in short term. You could have earned much better returns by investing in Fiserv Inc, about 1.43% more returns!
Ttec Holdings has performed better than Extreme Networks in short term. Holding Ttec Holdings could be a better choice for now!
Ttec Holdings has performed better than Cyberark Software in short term. Holding Ttec Holdings could be a better choice for now!
Adobe Inc has performed better than Ttec Holdings in short term. You could have earned much better returns by investing in Adobe Inc, about 0.87% more returns!
Ttec Holdings Technical analysis of indicators
Price action analysis of Ttec Holdings (TTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ttec Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttec Holdings in short term but the sell signal is initial and weak.
Ttec Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttec Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttec Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Ttec Holdings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttec Holdings TTEC stock. Volume based technical analysis of Ttec Holdings TTEC stock is negative.
Ttec Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TTEC Ttec Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTEC Experts View which covers a lot of information including buying and selling signals
TTEC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ttec Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ttec Holdings (TTEC) Technical (Analysis) Reports Ttec Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
