Munafa Stock Market Course + Intraday & FNO calls 
Ttec Holdings (TTEC) Technical (Analysis) Reports Ttec Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ttec Holdings (TTEC)
Technical Analysis Report for NASDAQ stock TTEC Ttec Holdings. Dated: 09 Feb 2026 Updated Daily. Stock trades under Technology Deals in Professional Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TTEC Ttec Holdings then click here. or read Experts views on Ttec Holdings or Forecast & share price targets of Ttec Holdings
Ttec Holdings Opened at 3.05 and Closed at: 2.96, which is -2.36% of previous session's close. It moved within a range of 2.84 and 3.05
The session was a Bearish session with an average volume of 405500, which is 36.03% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
Support for tomorrow is 2.8 and resistance for tomorrow is 3.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.85, 2.74 resistance for tomorrow's hourly charts is 3.06, 3.16
10 Day SMA for Ttec Holdings (TTEC) is 3.15 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ttec Holdings (TTEC) is 3.25 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ttec Holdings (TTEC) is 3.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.4 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ttec Holdings is 3.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ttec Holdings is at 3.25 and 200 DMA is at 3.94, while 50 DMA and 100 DMA are at 3.46 and 3.4 respectively
Ttec Holdings (TTEC) moving average of 20 SMA is at 3.25 and 20 EMA is at 3.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 2.96 | 3.25 | 3.23 |
| 06 Fri Feb | 3.03 | 3.27 | 3.26 |
| 05 Thu Feb | 2.93 | 3.3 | 3.28 |
| 04 Wed Feb | 3.16 | 3.34 | 3.32 |
| 03 Tue Feb | 3.12 | 3.36 | 3.34 |
| 02 Mon Feb | 3.26 | 3.38 | 3.36 |
Ttec Holdings (TTEC) moving average of 50 SMA is at 3.46 and 50 EMA is at 3.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 2.96 | 3.46 | 3.33 |
| 06 Fri Feb | 3.03 | 3.47 | 3.35 |
| 05 Thu Feb | 2.93 | 3.47 | 3.36 |
| 04 Wed Feb | 3.16 | 3.47 | 3.38 |
| 03 Tue Feb | 3.12 | 3.46 | 3.39 |
| 02 Mon Feb | 3.26 | 3.45 | 3.4 |
Ttec Holdings (TTEC) moving average of 100 SMA is at 3.4 and 100 EMA is at 3.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 2.96 | 3.4 | 3.47 |
| 06 Fri Feb | 3.03 | 3.4 | 3.48 |
| 05 Thu Feb | 2.93 | 3.41 | 3.49 |
| 04 Wed Feb | 3.16 | 3.42 | 3.5 |
| 03 Tue Feb | 3.12 | 3.42 | 3.51 |
| 02 Mon Feb | 3.26 | 3.43 | 3.52 |
Ttec Holdings (TTEC) moving average of 200 SMA is at 3.94 and 200 EMA is at 3.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 2.96 | 3.94 | 3.75 |
| 06 Fri Feb | 3.03 | 3.94 | 3.76 |
| 05 Thu Feb | 2.93 | 3.95 | 3.77 |
| 04 Wed Feb | 3.16 | 3.95 | 3.78 |
| 03 Tue Feb | 3.12 | 3.95 | 3.79 |
| 02 Mon Feb | 3.26 | 3.96 | 3.8 |
Western Digital has performed better than Ttec Holdings in short term. You could have earned much better returns by investing in Western Digital, about 47.75% more returns!
Texas Instruments has performed better than Ttec Holdings in short term. You could have earned much better returns by investing in Texas Instruments, about 28.65% more returns!
Twin Disc has performed better than Ttec Holdings in short term. You could have earned much better returns by investing in Twin Disc, about 14.87% more returns!
Ttec Holdings has performed better than Tigerlogic Corporation in short term. Holding Ttec Holdings could be a better choice for now!
Onespan Inc has performed better than Ttec Holdings in short term. You could have earned much better returns by investing in Onespan Inc, about 0.049999999999999% more returns!
Ttec Holdings has performed better than My Size in short term. Holding Ttec Holdings could be a better choice for now!
Mind C has performed better than Ttec Holdings in short term. You could have earned much better returns by investing in Mind C, about 5% more returns!
Apple Inc has performed better than Ttec Holdings in short term. You could have earned much better returns by investing in Apple Inc, about 18.48% more returns!
Autodesk Inc has performed better than Ttec Holdings in short term. You could have earned much better returns by investing in Autodesk Inc, about 0.22% more returns!
Advanced Micro has performed better than Ttec Holdings in short term. You could have earned much better returns by investing in Advanced Micro, about 16.95% more returns!
Amkor Technology has performed better than Ttec Holdings in short term. You could have earned much better returns by investing in Amkor Technology, about 14.78% more returns!
Ceva Inc has performed better than Ttec Holdings in short term. You could have earned much better returns by investing in Ceva Inc, about 11.56% more returns!
Check Point has performed better than Ttec Holdings in short term. You could have earned much better returns by investing in Check Point, about 8.35% more returns!
Ttec Holdings has performed better than Digimarc Corporation in short term. Holding Ttec Holdings could be a better choice for now!
Gds Holdings has performed better than Ttec Holdings in short term. You could have earned much better returns by investing in Gds Holdings, about 18.4% more returns!
Chipmos Technologies has performed better than Ttec Holdings in short term. You could have earned much better returns by investing in Chipmos Technologies, about 3.28% more returns!
Ttec Holdings has performed better than Inspired Entertainment in short term. Holding Ttec Holdings could be a better choice for now!
Kelly Services has performed better than Ttec Holdings in short term. You could have earned much better returns by investing in Kelly Services, about 24.76% more returns!
Ttec Holdings Technical analysis of indicators
Price action analysis of Ttec Holdings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttec Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttec Holdings in short term and the sell signal is strong.
Ttec Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttec Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttec Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and Ttec Holdings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttec Holdings TTEC stock. Volume based technical analysis of Ttec Holdings TTEC stock is negative.
Ttec Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TTEC Ttec Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTEC Experts View which covers a lot of information including buying and selling signals
TTEC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ttec Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ttec Holdings (TTEC) Technical (Analysis) Reports Ttec Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
