TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do TTEC
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 2.11 and 2.21
| Intraday Target 1 | 2.07 |
| Intraday Target 2 | 2.14 |
| Intraday Target 3 | 2.1733333333333 |
| Intraday Target 4 | 2.24 |
| Intraday Target 5 | 2.27 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.20 (-3.08%) | 2.21 | 2.11 - 2.21 | 0.5363 times | Mon 02 March 2026 | 2.27 (-9.2%) | 2.43 | 2.25 - 2.48 | 1.3114 times | Fri 27 February 2026 | 2.50 (13.12%) | 2.46 | 2.31 - 2.91 | 3.181 times | Thu 26 February 2026 | 2.21 (3.76%) | 2.13 | 2.08 - 2.29 | 1.1173 times | Wed 25 February 2026 | 2.13 (3.4%) | 2.06 | 1.98 - 2.23 | 1.2729 times | Tue 24 February 2026 | 2.06 (-0.96%) | 2.05 | 2.02 - 2.12 | 0.5882 times | Mon 23 February 2026 | 2.08 (-8.77%) | 2.26 | 2.07 - 2.26 | 0.7902 times | Fri 20 February 2026 | 2.28 (2.7%) | 2.21 | 2.19 - 2.31 | 0.299 times | Thu 19 February 2026 | 2.22 (-2.63%) | 2.26 | 2.14 - 2.26 | 0.5078 times | Wed 18 February 2026 | 2.28 (2.7%) | 2.21 | 2.15 - 2.35 | 0.396 times | Tue 17 February 2026 | 2.22 (-5.93%) | 2.35 | 2.14 - 2.35 | 0.6758 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 1.97 and 2.34
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.2633333333333 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.20 (-12%) | 2.43 | 2.11 - 2.48 | 0.8393 times | Fri 27 February 2026 | 2.50 (9.65%) | 2.26 | 1.98 - 2.91 | 3.1567 times | Fri 20 February 2026 | 2.28 (-3.39%) | 2.35 | 2.14 - 2.35 | 0.8533 times | Fri 13 February 2026 | 2.36 (0%) | 2.20 | 2.15 - 2.40 | 0.1959 times | Fri 13 February 2026 | 2.36 (-22.11%) | 3.05 | 2.12 - 3.08 | 1.4435 times | Fri 06 February 2026 | 3.03 (-5.02%) | 3.18 | 2.86 - 3.28 | 0.9553 times | Fri 30 January 2026 | 3.19 (-7.8%) | 3.46 | 3.11 - 3.61 | 0.6095 times | Fri 23 January 2026 | 3.46 (4.85%) | 3.23 | 3.11 - 3.53 | 0.6197 times | Fri 16 January 2026 | 3.30 (-6.25%) | 3.51 | 3.13 - 3.51 | 0.6012 times | Fri 09 January 2026 | 3.52 (-1.4%) | 3.58 | 3.48 - 3.75 | 0.7256 times | Fri 02 January 2026 | 3.57 (0%) | 3.54 | 3.37 - 3.79 | 0.6133 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 1.97 and 2.34
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.2633333333333 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.20 (-12%) | 2.43 | 2.11 - 2.48 | 0.2071 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.6295 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.6622 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 1.0627 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 1.2312 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.8742 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.9381 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.8864 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.7881 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.7205 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 1.0277 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 1.19 and 3
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 2.6566666666667 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 4.47 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.20 (-38.89%) | 3.66 | 1.98 - 3.79 | 0.3493 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 2.1704 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.8055 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 1.1063 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.7136 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.7249 times | Thu 31 December 2020 | 72.93 (84.07%) | 39.99 | 26.28 - 79.97 | 0.7456 times | Tue 31 December 2019 | 39.62 (38.68%) | 28.14 | 26.77 - 50.45 | 0.5627 times | Mon 31 December 2018 | 28.57 (-29.72%) | 40.45 | 23.01 - 42.30 | 0.3444 times | Wed 27 December 2017 | 40.65 (33.28%) | 30.75 | 28.20 - 43.75 | 0.4772 times | Fri 30 December 2016 | 30.50 (9.28%) | 27.51 | 24.19 - 31.97 | 0.4838 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ttec Holdings TTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.24
Tomorrow's movement Prediction of Ttec Holdings TTEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -15 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.43 |
| 35 day DMA | 2.8 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.28 | 2.29 |
| 12 day EMA | 2.31 | 2.33 | 2.34 |
| 20 day EMA | 2.46 | 2.49 | 2.51 |
| 35 day EMA | 2.7 | 2.73 | 2.76 |
| 50 day EMA | 3.02 | 3.05 | 3.08 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.23 | 2.2 |
| 12 day SMA | 2.23 | 2.25 | 2.24 |
| 20 day SMA | 2.43 | 2.48 | 2.53 |
| 35 day SMA | 2.8 | 2.84 | 2.87 |
| 50 day SMA | 3.03 | 3.06 | 3.09 |
| 100 day SMA | 3.19 | 3.21 | 3.22 |
| 150 day SMA | 3.34 | 3.36 | 3.38 |
| 200 day SMA | 3.78 | 3.79 | 3.81 |


