TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do TTEC
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 2.18 and 2.29
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.2033333333333 |
| Intraday Target 4 | 2.26 |
| Intraday Target 5 | 2.31 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.20 (3.77%) | 2.16 | 2.15 - 2.26 | 1.5362 times | Fri 24 July 2026 | 2.12 (6.53%) | 2.03 | 1.99 - 2.13 | 1.1978 times | Thu 23 July 2026 | 1.99 (1.02%) | 1.97 | 1.91 - 2.01 | 0.8795 times | Wed 22 July 2026 | 1.97 (-4.37%) | 2.05 | 1.94 - 2.07 | 1.4582 times | Tue 21 July 2026 | 2.06 (0%) | 2.05 | 2.02 - 2.08 | 0.8874 times | Mon 20 July 2026 | 2.06 (-4.63%) | 2.14 | 2.06 - 2.14 | 0.7131 times | Fri 17 July 2026 | 2.16 (-3.57%) | 2.23 | 2.10 - 2.26 | 0.6516 times | Thu 16 July 2026 | 2.24 (-4.68%) | 2.37 | 2.22 - 2.41 | 0.7945 times | Wed 15 July 2026 | 2.35 (3.07%) | 2.30 | 2.30 - 2.48 | 1.1117 times | Tue 14 July 2026 | 2.28 (-2.98%) | 2.28 | 2.21 - 2.33 | 0.7699 times | Mon 13 July 2026 | 2.35 (11.37%) | 2.10 | 2.10 - 2.37 | 1.9965 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.18 and 2.29
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.2033333333333 |
| Weekly Target 4 | 2.26 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.20 (3.77%) | 2.16 | 2.15 - 2.26 | 0.2263 times | Fri 24 July 2026 | 2.12 (-1.85%) | 2.14 | 1.91 - 2.14 | 0.7566 times | Fri 17 July 2026 | 2.16 (2.37%) | 2.10 | 2.10 - 2.48 | 0.7843 times | Fri 10 July 2026 | 2.11 (-1.86%) | 2.13 | 1.99 - 2.24 | 0.6446 times | Thu 02 July 2026 | 2.15 (4.88%) | 2.05 | 1.90 - 2.32 | 1.23 times | Fri 26 June 2026 | 2.05 (-4.21%) | 2.12 | 1.95 - 2.26 | 2.4885 times | Thu 18 June 2026 | 2.14 (-8.94%) | 2.36 | 2.14 - 2.50 | 1.1516 times | Fri 12 June 2026 | 2.35 (7.8%) | 2.19 | 2.10 - 2.43 | 1.2556 times | Fri 05 June 2026 | 2.18 (-20.15%) | 2.72 | 2.15 - 2.79 | 0.945 times | Fri 29 May 2026 | 2.73 (-1.09%) | 2.80 | 2.56 - 2.82 | 0.5176 times | Fri 22 May 2026 | 2.76 (12.65%) | 2.46 | 2.36 - 2.79 | 0.929 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 2.06 and 2.63
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.1966666666667 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.20 (13.4%) | 1.97 | 1.91 - 2.48 | 0.7172 times | Tue 30 June 2026 | 1.94 (-28.94%) | 2.72 | 1.90 - 2.79 | 1.6954 times | Fri 29 May 2026 | 2.73 (-6.19%) | 2.95 | 2.36 - 3.11 | 1.0395 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.1318 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.6555 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.105 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.4628 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.7427 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.8605 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.5896 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.6556 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 1.11 and 3
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 2.63 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 4.52 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.20 (-38.89%) | 3.66 | 1.90 - 3.79 | 1.4098 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 1.9311 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.4938 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 0.9752 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.625 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.6423 times | Thu 31 December 2020 | 72.93 (84.07%) | 39.99 | 26.28 - 79.97 | 0.6731 times | Tue 31 December 2019 | 39.62 (38.68%) | 28.14 | 26.77 - 50.45 | 0.508 times | Mon 31 December 2018 | 28.57 (-29.72%) | 40.45 | 23.01 - 42.30 | 0.3109 times | Wed 27 December 2017 | 40.65 (33.28%) | 30.75 | 28.20 - 43.75 | 0.4308 times | Fri 30 December 2016 | 30.50 (0%) | 26.35 | 24.45 - 31.97 | 0.2578 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttec Holdings TTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.13
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtecHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.28 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.07 | 2.05 |
| 12 day EMA | 2.12 | 2.11 | 2.11 |
| 20 day EMA | 2.15 | 2.15 | 2.15 |
| 35 day EMA | 2.22 | 2.22 | 2.23 |
| 50 day EMA | 2.3 | 2.3 | 2.31 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.04 | 2.05 |
| 12 day SMA | 2.16 | 2.16 | 2.16 |
| 20 day SMA | 2.14 | 2.13 | 2.13 |
| 35 day SMA | 2.16 | 2.17 | 2.17 |
| 50 day SMA | 2.28 | 2.29 | 2.29 |
| 100 day SMA | 2.52 | 2.52 | 2.52 |
| 150 day SMA | 2.71 | 2.72 | 2.73 |
| 200 day SMA | 2.87 | 2.88 | 2.89 |


