TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do TTEC
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 1.56 and 1.65
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.58 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.67 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.59 (1.27%) | 1.54 | 1.53 - 1.62 | 0.9251 times | Thu 29 October 2026 | 1.57 (7.53%) | 1.45 | 1.44 - 1.64 | 2.6899 times | Wed 28 October 2026 | 1.46 (-0.68%) | 1.44 | 1.42 - 1.48 | 0.5145 times | Tue 27 October 2026 | 1.47 (-2.65%) | 1.51 | 1.43 - 1.52 | 0.6196 times | Mon 26 October 2026 | 1.51 (0%) | 1.50 | 1.46 - 1.53 | 0.7587 times | Fri 23 October 2026 | 1.51 (-1.95%) | 1.53 | 1.45 - 1.53 | 0.4742 times | Thu 22 October 2026 | 1.54 (4.05%) | 1.48 | 1.43 - 1.54 | 0.6829 times | Wed 21 October 2026 | 1.48 (3.5%) | 1.43 | 1.39 - 1.50 | 1.0072 times | Tue 20 October 2026 | 1.43 (-11.73%) | 1.58 | 1.42 - 1.60 | 1.2952 times | Mon 19 October 2026 | 1.62 (7.28%) | 1.55 | 1.52 - 1.65 | 1.0329 times | Fri 16 October 2026 | 1.51 (-9.04%) | 1.68 | 1.49 - 1.68 | 1.0586 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 1.51 and 1.73
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.59 (5.3%) | 1.50 | 1.42 - 1.64 | 0.8812 times | Fri 23 October 2026 | 1.51 (0%) | 1.55 | 1.39 - 1.65 | 0.7187 times | Fri 16 October 2026 | 1.51 (-4.43%) | 1.59 | 1.49 - 1.69 | 1.17 times | Fri 09 October 2026 | 1.58 (14.49%) | 1.38 | 1.32 - 1.63 | 1.1624 times | Fri 02 October 2026 | 1.38 (12.2%) | 1.24 | 1.20 - 1.50 | 1.4753 times | Fri 25 September 2026 | 1.23 (0.82%) | 1.24 | 1.20 - 1.26 | 0.745 times | Fri 18 September 2026 | 1.22 (-3.94%) | 1.25 | 1.18 - 1.30 | 1.4528 times | Fri 11 September 2026 | 1.27 (-7.97%) | 1.37 | 1.25 - 1.38 | 0.4801 times | Fri 04 September 2026 | 1.38 (-1.43%) | 1.38 | 1.31 - 1.41 | 1.0499 times | Fri 28 August 2026 | 1.40 (2.19%) | 1.40 | 1.35 - 1.44 | 0.8646 times | Fri 21 August 2026 | 1.37 (-13.29%) | 1.58 | 1.36 - 1.60 | 1.5077 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 1.45 and 1.83
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.59 (22.31%) | 1.32 | 1.31 - 1.69 | 0.8815 times | Wed 30 September 2026 | 1.30 (-2.99%) | 1.34 | 1.18 - 1.41 | 0.7386 times | Mon 31 August 2026 | 1.34 (-46.18%) | 2.55 | 1.32 - 2.78 | 1.1681 times | Fri 31 July 2026 | 2.49 (28.35%) | 1.97 | 1.91 - 2.61 | 0.7711 times | Tue 30 June 2026 | 1.94 (-28.94%) | 2.72 | 1.90 - 2.79 | 1.5401 times | Fri 29 May 2026 | 2.73 (-6.19%) | 2.95 | 2.36 - 3.11 | 0.9443 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.0281 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.5039 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.0038 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.4204 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.6746 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 0.08 and 2.69
| Yearly Target 1 | -0.42 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 2.1866666666667 |
| Yearly Target 4 | 3.19 |
| Yearly Target 5 | 4.8 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.59 (-55.83%) | 3.66 | 1.18 - 3.79 | 1.8792 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 1.8255 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.3576 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 0.9219 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.5909 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.6072 times | Thu 31 December 2020 | 72.93 (84.07%) | 39.99 | 26.28 - 79.97 | 0.6363 times | Tue 31 December 2019 | 39.62 (38.68%) | 28.14 | 26.77 - 50.45 | 0.4802 times | Mon 31 December 2018 | 28.57 (-29.72%) | 40.45 | 23.01 - 42.30 | 0.2939 times | Wed 27 December 2017 | 40.65 (33.28%) | 30.75 | 28.20 - 43.75 | 0.4073 times | Fri 30 December 2016 | 30.50 (0%) | 28.27 | 24.45 - 31.97 | 0.143 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttec Holdings TTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.58
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtecHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.77 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.52 | 1.49 |
| 12 day EMA | 1.51 | 1.5 | 1.49 |
| 20 day EMA | 1.51 | 1.5 | 1.49 |
| 35 day EMA | 1.46 | 1.45 | 1.44 |
| 50 day EMA | 1.41 | 1.4 | 1.39 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.5 | 1.5 |
| 12 day SMA | 1.53 | 1.53 | 1.54 |
| 20 day SMA | 1.53 | 1.52 | 1.51 |
| 35 day SMA | 1.41 | 1.4 | 1.4 |
| 50 day SMA | 1.39 | 1.39 | 1.39 |
| 100 day SMA | 1.77 | 1.77 | 1.78 |
| 150 day SMA | 2.07 | 2.08 | 2.08 |
| 200 day SMA | 2.25 | 2.26 | 2.27 |


