Munafa Stock Market Course + Intraday & FNO calls 
TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do TTEC
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 2.86 and 3.09
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.9 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.13 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.97 (6.45%) | 2.83 | 2.75 - 2.98 | 0.8466 times | Mon 04 May 2026 | 2.79 (-6.69%) | 2.96 | 2.78 - 3.04 | 0.7306 times | Fri 01 May 2026 | 2.99 (2.75%) | 2.95 | 2.94 - 3.03 | 1.0861 times | Thu 30 April 2026 | 2.91 (0%) | 2.92 | 2.80 - 2.95 | 1.0945 times | Wed 29 April 2026 | 2.91 (-2.35%) | 2.95 | 2.86 - 3.00 | 0.9774 times | Tue 28 April 2026 | 2.98 (1.02%) | 2.94 | 2.92 - 3.01 | 0.9662 times | Mon 27 April 2026 | 2.95 (-4.84%) | 3.09 | 2.92 - 3.09 | 1.0305 times | Fri 24 April 2026 | 3.10 (2.31%) | 3.10 | 2.95 - 3.11 | 0.8276 times | Thu 23 April 2026 | 3.03 (-7.62%) | 3.28 | 2.95 - 3.28 | 1.3882 times | Wed 22 April 2026 | 3.28 (-2.09%) | 3.36 | 3.21 - 3.36 | 1.0523 times | Tue 21 April 2026 | 3.35 (3.72%) | 3.20 | 3.20 - 3.48 | 1.332 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.86 and 3.15
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.92 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.97 (-0.67%) | 2.96 | 2.75 - 3.04 | 0.1859 times | Fri 01 May 2026 | 2.99 (-3.55%) | 3.09 | 2.80 - 3.09 | 0.6074 times | Fri 24 April 2026 | 3.10 (-8.55%) | 3.33 | 2.95 - 3.48 | 0.771 times | Fri 17 April 2026 | 3.39 (47.39%) | 2.31 | 2.31 - 3.63 | 1.5578 times | Fri 10 April 2026 | 2.30 (-10.16%) | 2.51 | 2.21 - 2.59 | 0.7816 times | Thu 02 April 2026 | 2.56 (15.32%) | 2.24 | 2.20 - 2.65 | 0.6479 times | Fri 27 March 2026 | 2.22 (-17.78%) | 2.71 | 2.17 - 2.74 | 0.9931 times | Fri 20 March 2026 | 2.70 (-10%) | 3.08 | 2.68 - 3.45 | 1.2556 times | Fri 13 March 2026 | 3.00 (10.29%) | 2.66 | 2.41 - 3.18 | 1.6174 times | Fri 06 March 2026 | 2.72 (8.8%) | 2.43 | 2.11 - 2.89 | 1.5824 times | Fri 27 February 2026 | 2.50 (9.65%) | 2.26 | 1.98 - 2.91 | 1.8915 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 2.86 and 3.15
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.92 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.97 (2.06%) | 2.95 | 2.75 - 3.04 | 0.1042 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.3058 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.9101 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.3139 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.5339 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.8569 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.9928 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.7049 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.7564 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.5211 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.6355 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 1.57 and 3.38
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 2.9133333333333 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 4.72 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.97 (-17.5%) | 3.66 | 1.98 - 3.79 | 0.8495 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 2.0579 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.6601 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 1.049 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.6766 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.6874 times | Thu 31 December 2020 | 72.93 (84.07%) | 39.99 | 26.28 - 79.97 | 0.7069 times | Tue 31 December 2019 | 39.62 (38.68%) | 28.14 | 26.77 - 50.45 | 0.5336 times | Mon 31 December 2018 | 28.57 (-29.72%) | 40.45 | 23.01 - 42.30 | 0.3266 times | Wed 27 December 2017 | 40.65 (33.28%) | 30.75 | 28.20 - 43.75 | 0.4525 times | Fri 30 December 2016 | 30.50 (0%) | 28.02 | 24.45 - 31.97 | 0.3853 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TtecHoldings in short term but the sell signal is initial and weak.
TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtecHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.7 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.92 | 2.98 |
| 12 day EMA | 2.95 | 2.95 | 2.98 |
| 20 day EMA | 2.92 | 2.91 | 2.92 |
| 35 day EMA | 2.83 | 2.82 | 2.82 |
| 50 day EMA | 2.68 | 2.67 | 2.66 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.92 | 2.95 |
| 12 day SMA | 3.04 | 3.08 | 3.11 |
| 20 day SMA | 2.93 | 2.9 | 2.88 |
| 35 day SMA | 2.8 | 2.8 | 2.79 |
| 50 day SMA | 2.7 | 2.68 | 2.67 |
| 100 day SMA | 2.97 | 2.98 | 2.99 |
| 150 day SMA | 3.09 | 3.09 | 3.1 |
| 200 day SMA | 3.29 | 3.3 | 3.31 |
Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
