Munafa Stock Market Course + Intraday & FNO calls 
TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do TTEC
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong intraday Stock price targets for TtecHoldings are 1.36 and 1.42
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.3666666666667 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.43 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.38 (0%) | 1.37 | 1.33 - 1.39 | 0.7081 times | Thu 03 September 2026 | 1.38 (2.99%) | 1.35 | 1.34 - 1.41 | 0.7844 times | Wed 02 September 2026 | 1.34 (0%) | 1.34 | 1.32 - 1.37 | 0.4666 times | Tue 01 September 2026 | 1.34 (0%) | 1.34 | 1.31 - 1.36 | 2.2124 times | Mon 31 August 2026 | 1.34 (-4.29%) | 1.38 | 1.32 - 1.40 | 1.3126 times | Fri 28 August 2026 | 1.40 (1.45%) | 1.38 | 1.38 - 1.42 | 0.5764 times | Thu 27 August 2026 | 1.38 (0%) | 1.38 | 1.38 - 1.44 | 0.8183 times | Wed 26 August 2026 | 1.38 (-1.43%) | 1.38 | 1.36 - 1.43 | 0.7511 times | Tue 25 August 2026 | 1.40 (2.94%) | 1.37 | 1.36 - 1.42 | 1.1361 times | Mon 24 August 2026 | 1.36 (-0.73%) | 1.40 | 1.35 - 1.42 | 1.2341 times | Fri 21 August 2026 | 1.37 (-4.2%) | 1.43 | 1.36 - 1.48 | 1.5387 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 1.33 and 1.43
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3666666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.38 (-1.43%) | 1.38 | 1.31 - 1.41 | 0.8416 times | Fri 28 August 2026 | 1.40 (2.19%) | 1.40 | 1.35 - 1.44 | 0.693 times | Fri 21 August 2026 | 1.37 (-13.29%) | 1.58 | 1.36 - 1.60 | 1.2086 times | Fri 14 August 2026 | 1.58 (-38.04%) | 2.56 | 1.55 - 2.56 | 2.3672 times | Fri 07 August 2026 | 2.55 (2.41%) | 2.55 | 2.47 - 2.78 | 0.6641 times | Fri 31 July 2026 | 2.49 (17.45%) | 2.16 | 2.15 - 2.61 | 0.7558 times | Fri 24 July 2026 | 2.12 (-1.85%) | 2.14 | 1.91 - 2.14 | 0.7686 times | Fri 17 July 2026 | 2.16 (2.37%) | 2.10 | 2.10 - 2.48 | 0.7967 times | Fri 10 July 2026 | 2.11 (-1.86%) | 2.13 | 1.99 - 2.24 | 0.6548 times | Thu 02 July 2026 | 2.15 (4.88%) | 2.05 | 1.90 - 2.32 | 1.2496 times | Fri 26 June 2026 | 2.05 (-4.21%) | 2.12 | 1.95 - 2.26 | 2.528 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 1.35 and 1.45
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3666666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.38 (2.99%) | 1.34 | 1.31 - 1.41 | 0.1583 times | Mon 31 August 2026 | 1.34 (-46.18%) | 2.55 | 1.32 - 2.78 | 1.2697 times | Fri 31 July 2026 | 2.49 (28.35%) | 1.97 | 1.91 - 2.61 | 0.8382 times | Tue 30 June 2026 | 1.94 (-28.94%) | 2.72 | 1.90 - 2.79 | 1.674 times | Fri 29 May 2026 | 2.73 (-6.19%) | 2.95 | 2.36 - 3.11 | 1.0264 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.1175 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.6346 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.0911 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.4569 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.7333 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.8496 times |
Yearly price and charts TtecHoldings
Strong yearly Stock price targets for TtecHoldings TTEC are 0.11 and 2.59
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 2.16 |
| Yearly Target 4 | 3.01 |
| Yearly Target 5 | 4.64 |
Yearly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.38 (-61.67%) | 3.66 | 1.31 - 3.79 | 1.6478 times | Wed 31 December 2025 | 3.60 (-27.86%) | 4.96 | 2.49 - 5.60 | 1.8776 times | Tue 31 December 2024 | 4.99 (-76.97%) | 21.51 | 3.67 - 22.66 | 2.4248 times | Fri 29 December 2023 | 21.67 (-50.9%) | 44.47 | 15.27 - 54.20 | 0.9481 times | Fri 30 December 2022 | 44.13 (-51.26%) | 91.23 | 39.50 - 92.52 | 0.6077 times | Fri 31 December 2021 | 90.55 (24.16%) | 73.23 | 70.39 - 113.37 | 0.6245 times | Thu 31 December 2020 | 72.93 (84.07%) | 39.99 | 26.28 - 79.97 | 0.6544 times | Tue 31 December 2019 | 39.62 (38.68%) | 28.14 | 26.77 - 50.45 | 0.4939 times | Mon 31 December 2018 | 28.57 (-29.72%) | 40.45 | 23.01 - 42.30 | 0.3023 times | Wed 27 December 2017 | 40.65 (33.28%) | 30.75 | 28.20 - 43.75 | 0.4189 times | Fri 30 December 2016 | 30.50 (0%) | 26.40 | 24.45 - 31.97 | 0.2044 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TtecHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.29 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.36 |
| 12 day EMA | 1.43 | 1.44 | 1.45 |
| 20 day EMA | 1.54 | 1.56 | 1.58 |
| 35 day EMA | 1.7 | 1.72 | 1.74 |
| 50 day EMA | 1.9 | 1.92 | 1.94 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.36 |
| 12 day SMA | 1.38 | 1.39 | 1.39 |
| 20 day SMA | 1.48 | 1.54 | 1.6 |
| 35 day SMA | 1.86 | 1.88 | 1.91 |
| 50 day SMA | 1.95 | 1.96 | 1.98 |
| 100 day SMA | 2.29 | 2.31 | 2.32 |
| 150 day SMA | 2.39 | 2.4 | 2.41 |
| 200 day SMA | 2.65 | 2.66 | 2.66 |
Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
