TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do TTEC
- Forcast & Targets TTEC
- TTEC Experts view
- Tomorrow's Movement TTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 5.04 and 5.24
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.19 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.39 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 5.19 (-0.19%) | 5.28 | 5.09 - 5.29 | 1.8254 times | Thu 31 October 2024 | 5.20 (-4.06%) | 5.42 | 5.20 - 5.43 | 1.1062 times | Wed 30 October 2024 | 5.42 (-0.37%) | 5.44 | 5.36 - 5.53 | 0.7553 times | Tue 29 October 2024 | 5.44 (0.18%) | 5.39 | 5.28 - 5.46 | 1.0877 times | Mon 28 October 2024 | 5.43 (0.74%) | 5.48 | 5.25 - 5.51 | 1.1914 times | Fri 25 October 2024 | 5.39 (-1.1%) | 5.47 | 5.33 - 5.49 | 0.6117 times | Thu 24 October 2024 | 5.45 (0.18%) | 5.45 | 5.30 - 5.47 | 0.7158 times | Wed 23 October 2024 | 5.44 (-0.91%) | 5.48 | 5.34 - 5.48 | 0.7073 times | Tue 22 October 2024 | 5.49 (0.18%) | 5.50 | 5.35 - 5.54 | 0.9485 times | Mon 21 October 2024 | 5.48 (-1.44%) | 5.55 | 5.37 - 5.58 | 1.0508 times | Fri 18 October 2024 | 5.56 (-1.42%) | 5.65 | 5.39 - 5.67 | 1.8179 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 4.92 and 5.36
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 5.19 (-3.71%) | 5.48 | 5.09 - 5.53 | 0.4278 times | Fri 25 October 2024 | 5.39 (-3.06%) | 5.55 | 5.30 - 5.58 | 0.2893 times | Fri 18 October 2024 | 5.56 (-8.25%) | 6.03 | 5.39 - 6.15 | 0.6452 times | Fri 11 October 2024 | 6.06 (4.12%) | 5.85 | 5.74 - 6.17 | 0.5958 times | Fri 04 October 2024 | 5.82 (43.7%) | 5.59 | 5.03 - 6.28 | 5.9254 times | Fri 27 September 2024 | 4.05 (-0.74%) | 4.05 | 3.67 - 4.25 | 0.5502 times | Fri 20 September 2024 | 4.08 (-5.12%) | 4.33 | 4.04 - 4.58 | 0.5343 times | Fri 13 September 2024 | 4.30 (1.65%) | 4.40 | 3.83 - 4.53 | 0.4692 times | Mon 09 September 2024 | 4.23 (-4.94%) | 4.40 | 4.10 - 4.53 | 0.1202 times | Fri 06 September 2024 | 4.45 (-12.92%) | 5.05 | 4.41 - 5.26 | 0.4426 times | Fri 30 August 2024 | 5.11 (0%) | 5.35 | 5.02 - 5.39 | 0.1691 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 5.04 and 5.24
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 5.19 (-0.19%) | 5.28 | 5.09 - 5.29 | 0.0475 times | Thu 31 October 2024 | 5.20 (-11.41%) | 5.86 | 5.20 - 6.28 | 1.0801 times | Mon 30 September 2024 | 5.87 (14.87%) | 5.05 | 3.67 - 5.95 | 2.5014 times | Fri 30 August 2024 | 5.11 (-35.96%) | 8.01 | 3.71 - 8.14 | 1.1541 times | Wed 31 July 2024 | 7.98 (35.71%) | 5.86 | 5.26 - 8.45 | 0.7705 times | Fri 28 June 2024 | 5.88 (-6.37%) | 6.40 | 5.01 - 7.41 | 1.6741 times | Fri 31 May 2024 | 6.28 (-13.74%) | 7.21 | 5.94 - 8.36 | 0.6885 times | Tue 30 April 2024 | 7.28 (-29.8%) | 10.44 | 7.27 - 10.61 | 0.7525 times | Thu 28 March 2024 | 10.37 (-40.57%) | 15.22 | 9.44 - 15.38 | 0.8755 times | Thu 29 February 2024 | 17.45 (-14.38%) | 20.58 | 17.27 - 20.77 | 0.4558 times | Wed 31 January 2024 | 20.38 (-5.95%) | 21.51 | 19.32 - 22.66 | 0.3688 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttec Holdings TTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.21
Munafa value: 15 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtecHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TtecHoldings in short term but the sell signal is initial and weak.
TtecHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtecHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and TtecHoldings TTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.55 |
| 150 day DMA | 6.15 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.36 | 5.44 |
| 12 day EMA | 5.41 | 5.45 | 5.5 |
| 20 day EMA | 5.42 | 5.44 | 5.47 |
| 35 day EMA | 5.26 | 5.26 | 5.26 |
| 50 day EMA | 5.04 | 5.03 | 5.02 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.38 | 5.43 |
| 12 day SMA | 5.43 | 5.48 | 5.55 |
| 20 day SMA | 5.62 | 5.65 | 5.69 |
| 35 day SMA | 5.23 | 5.2 | 5.17 |
| 50 day SMA | 5.06 | 5.05 | 5.04 |
| 100 day SMA | 5.55 | 5.56 | 5.58 |
| 150 day SMA | 6.15 | 6.17 | 6.19 |
| 200 day SMA | 8.27 | 8.35 | 8.43 |
Videos related to: TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
