Munafa Stock Market Course + Intraday & FNO calls 
MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MTLS
- Forcast & Targets MTLS
- MTLS Experts view
- Tomorrow's Movement MTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialiseNv
Strong intraday Stock price targets for MaterialiseNv are 5.52 and 5.67
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 5.6333333333333 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.78 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.61 (-1.23%) | 5.68 | 5.57 - 5.72 | 1.1824 times | Fri 15 May 2026 | 5.68 (-3.24%) | 5.71 | 5.61 - 5.76 | 0.7621 times | Thu 14 May 2026 | 5.87 (5.01%) | 5.65 | 5.59 - 5.87 | 0.9238 times | Wed 13 May 2026 | 5.59 (-3.62%) | 5.72 | 5.56 - 5.79 | 1.3864 times | Tue 12 May 2026 | 5.80 (6.03%) | 5.47 | 5.41 - 5.80 | 1.0384 times | Mon 11 May 2026 | 5.47 (1.11%) | 5.38 | 5.30 - 5.49 | 1.3154 times | Fri 08 May 2026 | 5.41 (-0.55%) | 5.48 | 5.26 - 5.50 | 0.833 times | Thu 07 May 2026 | 5.44 (-3.2%) | 5.60 | 5.32 - 5.62 | 1.4191 times | Wed 06 May 2026 | 5.62 (-0.35%) | 5.60 | 5.58 - 5.70 | 0.6761 times | Tue 05 May 2026 | 5.64 (1.44%) | 5.58 | 5.53 - 5.68 | 0.4633 times | Mon 04 May 2026 | 5.56 (-1.24%) | 5.61 | 5.50 - 5.70 | 0.9886 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.52 and 5.67
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.61 (-1.23%) | 5.68 | 5.57 - 5.72 | 0.4193 times | Fri 15 May 2026 | 5.68 (4.99%) | 5.38 | 5.30 - 5.87 | 1.9241 times | Fri 08 May 2026 | 5.41 (-3.91%) | 5.61 | 5.26 - 5.70 | 1.5532 times | Fri 01 May 2026 | 5.63 (8.06%) | 5.25 | 5.15 - 5.66 | 0.9232 times | Fri 24 April 2026 | 5.21 (-4.58%) | 5.41 | 5.07 - 5.54 | 0.6786 times | Fri 17 April 2026 | 5.46 (7.69%) | 5.07 | 5.00 - 5.58 | 1.2048 times | Fri 10 April 2026 | 5.07 (1.4%) | 5.03 | 4.97 - 5.18 | 0.5862 times | Thu 02 April 2026 | 5.00 (4.17%) | 4.91 | 4.79 - 5.10 | 0.5601 times | Fri 27 March 2026 | 4.80 (-1.84%) | 4.94 | 4.78 - 5.10 | 1.4983 times | Fri 20 March 2026 | 4.89 (-6.5%) | 5.25 | 4.85 - 5.40 | 0.6521 times | Fri 13 March 2026 | 5.23 (0%) | 5.24 | 5.07 - 5.55 | 1.3377 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.44 and 6.05
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.61 (2.19%) | 5.52 | 5.26 - 5.87 | 0.64 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.5435 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.7273 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.0261 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.2415 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1804 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8869 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.9071 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.849 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.9983 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8964 times |
Yearly price and charts MaterialiseNv
Strong yearly Stock price targets for MaterialiseNv MTLS are 5.2 and 6.72
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 5.5633333333333 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 7.08 |
Yearly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.61 (1.08%) | 5.60 | 4.78 - 6.30 | 0.284 times | Wed 31 December 2025 | 5.55 (-21.16%) | 7.12 | 3.93 - 9.69 | 1.1281 times | Tue 31 December 2024 | 7.04 (7.15%) | 6.56 | 4.70 - 8.50 | 0.708 times | Fri 29 December 2023 | 6.57 (-25.34%) | 8.99 | 4.93 - 11.42 | 1.1164 times | Fri 30 December 2022 | 8.80 (-63.13%) | 24.00 | 8.36 - 24.84 | 1.4532 times | Fri 31 December 2021 | 23.87 (-55.97%) | 55.50 | 18.50 - 87.40 | 2.6122 times | Thu 31 December 2020 | 54.21 (196.07%) | 18.47 | 10.65 - 61.82 | 0.9101 times | Tue 31 December 2019 | 18.31 (-8.59%) | 19.58 | 13.56 - 22.99 | 0.7615 times | Mon 31 December 2018 | 20.03 (61.66%) | 12.60 | 11.16 - 21.98 | 0.6264 times | Wed 27 December 2017 | 12.39 (61.33%) | 7.75 | 7.25 - 16.50 | 0.4002 times | Fri 30 December 2016 | 7.68 (0%) | 7.51 | 6.07 - 8.48 | 0.1533 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materialise Nv MTLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialiseNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaterialiseNv in short term and the buy signal is strong.
MaterialiseNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialiseNv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialiseNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and MaterialiseNv MTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.68 | 5.68 |
| 12 day EMA | 5.59 | 5.59 | 5.57 |
| 20 day EMA | 5.52 | 5.51 | 5.49 |
| 35 day EMA | 5.41 | 5.4 | 5.38 |
| 50 day EMA | 5.29 | 5.28 | 5.26 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.68 | 5.63 |
| 12 day SMA | 5.61 | 5.6 | 5.56 |
| 20 day SMA | 5.49 | 5.48 | 5.47 |
| 35 day SMA | 5.33 | 5.31 | 5.29 |
| 50 day SMA | 5.26 | 5.26 | 5.25 |
| 100 day SMA | 5.4 | 5.4 | 5.4 |
| 150 day SMA | 5.58 | 5.58 | 5.59 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Videos related to: MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
