Munafa Stock Market Course + Intraday & FNO calls 
MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MTLS
- Forcast & Targets MTLS
- MTLS Experts view
- Tomorrow's Movement MTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialiseNv
Strong intraday Stock price targets for MaterialiseNv are 6.63 and 6.81
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.7766666666667 |
| Intraday Target 4 | 6.84 |
| Intraday Target 5 | 6.96 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.73 (-2.75%) | 6.86 | 6.71 - 6.89 | 1.0722 times | Fri 14 August 2026 | 6.92 (0.87%) | 6.84 | 6.78 - 6.92 | 1.2143 times | Thu 13 August 2026 | 6.86 (0.88%) | 6.79 | 6.73 - 6.88 | 0.9031 times | Wed 12 August 2026 | 6.80 (-1.02%) | 6.94 | 6.70 - 6.94 | 0.9826 times | Tue 11 August 2026 | 6.87 (0.29%) | 6.84 | 6.77 - 6.89 | 0.8033 times | Mon 10 August 2026 | 6.85 (0%) | 6.85 | 6.80 - 6.87 | 1.1094 times | Fri 07 August 2026 | 6.85 (1.48%) | 6.79 | 6.75 - 6.90 | 0.991 times | Thu 06 August 2026 | 6.75 (-0.59%) | 6.80 | 6.67 - 6.80 | 0.5564 times | Wed 05 August 2026 | 6.79 (1.34%) | 6.72 | 6.67 - 6.82 | 0.9065 times | Tue 04 August 2026 | 6.70 (2.92%) | 6.50 | 6.40 - 6.74 | 1.4612 times | Mon 03 August 2026 | 6.51 (2.52%) | 6.36 | 6.36 - 6.53 | 0.9691 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 6.63 and 6.81
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.7766666666667 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.73 (-2.75%) | 6.86 | 6.71 - 6.89 | 0.1683 times | Fri 14 August 2026 | 6.92 (1.02%) | 6.85 | 6.70 - 6.94 | 0.7869 times | Fri 07 August 2026 | 6.85 (7.87%) | 6.36 | 6.36 - 6.90 | 0.7667 times | Fri 31 July 2026 | 6.35 (-3.05%) | 6.59 | 6.26 - 6.61 | 0.7404 times | Fri 24 July 2026 | 6.55 (0.15%) | 6.57 | 6.36 - 6.78 | 0.948 times | Fri 17 July 2026 | 6.54 (-3.4%) | 6.72 | 6.50 - 6.96 | 0.8562 times | Fri 10 July 2026 | 6.77 (-5.45%) | 7.16 | 6.74 - 7.38 | 0.6132 times | Thu 02 July 2026 | 7.16 (1.27%) | 7.10 | 7.01 - 7.50 | 1.4328 times | Fri 26 June 2026 | 7.07 (5.37%) | 6.70 | 6.41 - 7.14 | 2.6206 times | Thu 18 June 2026 | 6.71 (0.75%) | 6.70 | 6.47 - 6.86 | 1.0667 times | Fri 12 June 2026 | 6.66 (1.52%) | 6.57 | 6.39 - 6.83 | 1.7307 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 6.55 and 7.13
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.6766666666667 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.73 (5.98%) | 6.36 | 6.36 - 6.94 | 0.2778 times | Fri 31 July 2026 | 6.35 (-14.54%) | 7.44 | 6.26 - 7.50 | 0.6104 times | Tue 30 June 2026 | 7.43 (11.39%) | 6.60 | 6.39 - 7.45 | 1.5563 times | Fri 29 May 2026 | 6.67 (21.49%) | 5.52 | 5.26 - 6.69 | 1.2402 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.6123 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.8194 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.1559 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.3986 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.3298 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.9991 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 2.1486 times |
Yearly price and charts MaterialiseNv
Strong yearly Stock price targets for MaterialiseNv MTLS are 5.76 and 8.48
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 6.3366666666667 |
| Yearly Target 4 | 7.89 |
| Yearly Target 5 | 9.06 |
Yearly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.73 (21.26%) | 5.60 | 4.78 - 7.50 | 0.4547 times | Wed 31 December 2025 | 5.55 (-21.16%) | 7.12 | 3.93 - 9.69 | 1.1083 times | Tue 31 December 2024 | 7.04 (7.15%) | 6.56 | 4.70 - 8.50 | 0.6955 times | Fri 29 December 2023 | 6.57 (-25.34%) | 8.99 | 4.93 - 11.42 | 1.0967 times | Fri 30 December 2022 | 8.80 (-63.13%) | 24.00 | 8.36 - 24.84 | 1.4277 times | Fri 31 December 2021 | 23.87 (-55.97%) | 55.50 | 18.50 - 87.40 | 2.5663 times | Thu 31 December 2020 | 54.21 (196.07%) | 18.47 | 10.65 - 61.82 | 0.8941 times | Tue 31 December 2019 | 18.31 (-8.59%) | 19.58 | 13.56 - 22.99 | 0.7482 times | Mon 31 December 2018 | 20.03 (61.66%) | 12.60 | 11.16 - 21.98 | 0.6154 times | Wed 27 December 2017 | 12.39 (61.33%) | 7.75 | 7.25 - 16.50 | 0.3932 times | Fri 30 December 2016 | 7.68 (0%) | 6.90 | 6.07 - 8.48 | 0.1101 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materialise Nv MTLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.81
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialiseNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaterialiseNv in short term and the buy signal is strong.
MaterialiseNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialiseNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialiseNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and MaterialiseNv MTLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.85 | 6.82 |
| 12 day EMA | 6.76 | 6.76 | 6.73 |
| 20 day EMA | 6.72 | 6.72 | 6.7 |
| 35 day EMA | 6.71 | 6.71 | 6.7 |
| 50 day EMA | 6.75 | 6.75 | 6.74 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.86 | 6.85 |
| 12 day SMA | 6.75 | 6.72 | 6.67 |
| 20 day SMA | 6.63 | 6.62 | 6.6 |
| 35 day SMA | 6.76 | 6.77 | 6.77 |
| 50 day SMA | 6.73 | 6.73 | 6.72 |
| 100 day SMA | 6.13 | 6.12 | 6.1 |
| 150 day SMA | 5.89 | 5.89 | 5.88 |
| 200 day SMA | 5.88 | 5.88 | 5.88 |
Videos related to: MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
