Munafa Stock Market Course + Intraday & FNO calls 
MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MTLS
- Forcast & Targets MTLS
- MTLS Experts view
- Tomorrow's Movement MTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialiseNv
Strong intraday Stock price targets for MaterialiseNv are 6.95 and 7.26
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 7.02 |
| Intraday Target 3 | 7.1766666666667 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.49 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.18 (-0.83%) | 7.25 | 7.02 - 7.33 | 1.2994 times | Thu 29 October 2026 | 7.24 (6.78%) | 6.85 | 6.84 - 7.37 | 1.3282 times | Wed 28 October 2026 | 6.78 (-21.35%) | 7.51 | 6.35 - 7.75 | 4.0871 times | Tue 27 October 2026 | 8.62 (-0.35%) | 8.60 | 8.58 - 8.74 | 0.4244 times | Mon 26 October 2026 | 8.65 (0.23%) | 8.60 | 8.58 - 8.78 | 0.6015 times | Fri 23 October 2026 | 8.63 (1.17%) | 8.50 | 8.43 - 8.67 | 0.4476 times | Thu 22 October 2026 | 8.53 (0.71%) | 8.37 | 8.28 - 8.55 | 0.3672 times | Wed 21 October 2026 | 8.47 (3.17%) | 8.29 | 8.24 - 8.58 | 0.4506 times | Tue 20 October 2026 | 8.21 (1.23%) | 8.05 | 7.90 - 8.24 | 0.4359 times | Mon 19 October 2026 | 8.11 (1.37%) | 8.00 | 7.94 - 8.16 | 0.5581 times | Fri 16 October 2026 | 8.00 (-1.48%) | 8.09 | 7.98 - 8.19 | 0.8737 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.55 and 7.98
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 7.4366666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.18 (-16.8%) | 8.60 | 6.35 - 8.78 | 2.1289 times | Fri 23 October 2026 | 8.63 (7.88%) | 8.00 | 7.90 - 8.67 | 0.6214 times | Fri 16 October 2026 | 8.00 (-3.61%) | 8.20 | 7.98 - 8.40 | 0.967 times | Fri 09 October 2026 | 8.30 (-2.35%) | 8.50 | 8.12 - 8.65 | 0.9303 times | Fri 02 October 2026 | 8.50 (1.07%) | 8.34 | 8.24 - 8.82 | 1.4057 times | Fri 25 September 2026 | 8.41 (8.24%) | 7.85 | 7.73 - 8.55 | 0.9971 times | Fri 18 September 2026 | 7.77 (1.7%) | 7.57 | 7.45 - 7.97 | 0.7021 times | Fri 11 September 2026 | 7.64 (2.41%) | 7.46 | 7.36 - 7.72 | 0.6927 times | Fri 04 September 2026 | 7.46 (6.27%) | 7.00 | 6.99 - 7.60 | 0.6285 times | Fri 28 August 2026 | 7.02 (6.2%) | 6.60 | 6.45 - 7.48 | 0.9261 times | Fri 21 August 2026 | 6.61 (-4.48%) | 6.86 | 6.46 - 6.89 | 0.3072 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.55 and 7.98
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.18 (-16.12%) | 8.56 | 6.35 - 8.78 | 1.9474 times | Wed 30 September 2026 | 8.56 (18.72%) | 7.12 | 7.00 - 8.82 | 1.4462 times | Mon 31 August 2026 | 7.21 (13.54%) | 6.36 | 6.36 - 7.48 | 0.7183 times | Fri 31 July 2026 | 6.35 (-14.54%) | 7.44 | 6.26 - 7.50 | 0.4862 times | Tue 30 June 2026 | 7.43 (11.39%) | 6.60 | 6.39 - 7.45 | 1.2395 times | Fri 29 May 2026 | 6.67 (21.49%) | 5.52 | 5.26 - 6.69 | 0.9877 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.4877 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.6526 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 0.9206 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.1139 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.0591 times |
Yearly price and charts MaterialiseNv
Strong yearly Stock price targets for MaterialiseNv MTLS are 5.98 and 10.02
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 6.9266666666667 |
| Yearly Target 4 | 9.07 |
| Yearly Target 5 | 10.97 |
Yearly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.18 (29.37%) | 5.60 | 4.78 - 8.82 | 0.7233 times | Wed 31 December 2025 | 5.55 (-21.16%) | 7.12 | 3.93 - 9.69 | 1.0771 times | Tue 31 December 2024 | 7.04 (7.15%) | 6.56 | 4.70 - 8.50 | 0.676 times | Fri 29 December 2023 | 6.57 (-25.34%) | 8.99 | 4.93 - 11.42 | 1.0659 times | Fri 30 December 2022 | 8.80 (-63.13%) | 24.00 | 8.36 - 24.84 | 1.3875 times | Fri 31 December 2021 | 23.87 (-55.97%) | 55.50 | 18.50 - 87.40 | 2.4941 times | Thu 31 December 2020 | 54.21 (196.07%) | 18.47 | 10.65 - 61.82 | 0.869 times | Tue 31 December 2019 | 18.31 (-8.59%) | 19.58 | 13.56 - 22.99 | 0.7271 times | Mon 31 December 2018 | 20.03 (61.66%) | 12.60 | 11.16 - 21.98 | 0.5981 times | Wed 27 December 2017 | 12.39 (61.33%) | 7.75 | 7.25 - 16.50 | 0.3821 times | Fri 30 December 2016 | 7.68 (0%) | 6.30 | 6.07 - 8.48 | 0.0859 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materialise Nv MTLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Materialise Nv MTLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Materialise Nv MTLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.27
Munafa value: 21 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialiseNv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaterialiseNv in short term and the sell signal is strong.
MaterialiseNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MaterialiseNv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaterialiseNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and MaterialiseNv MTLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.28 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.72 | 7.96 |
| 12 day EMA | 7.9 | 8.03 | 8.17 |
| 20 day EMA | 8 | 8.09 | 8.18 |
| 35 day EMA | 7.88 | 7.92 | 7.96 |
| 50 day EMA | 7.72 | 7.74 | 7.76 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.98 | 8.24 |
| 12 day SMA | 8.05 | 8.12 | 8.2 |
| 20 day SMA | 8.17 | 8.24 | 8.3 |
| 35 day SMA | 8.14 | 8.15 | 8.15 |
| 50 day SMA | 7.83 | 7.82 | 7.8 |
| 100 day SMA | 7.28 | 7.27 | 7.27 |
| 150 day SMA | 6.73 | 6.72 | 6.7 |
| 200 day SMA | 6.39 | 6.38 | 6.37 |
Videos related to: MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
