Munafa Stock Market Course + Intraday & FNO calls 
MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MTLS
- Forcast & Targets MTLS
- MTLS Experts view
- Tomorrow's Movement MTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialiseNv
Strong intraday Stock price targets for MaterialiseNv are 5.78 and 5.97
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.9366666666667 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.13 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.88 (-3.29%) | 6.01 | 5.87 - 6.06 | 0.5579 times | Wed 07 January 2026 | 6.08 (-2.09%) | 6.05 | 5.97 - 6.21 | 1.255 times | Tue 06 January 2026 | 6.21 (9.14%) | 5.68 | 5.61 - 6.30 | 2.78 times | Mon 05 January 2026 | 5.69 (4.4%) | 5.49 | 5.37 - 5.70 | 2.1188 times | Fri 02 January 2026 | 5.45 (-1.8%) | 5.60 | 5.41 - 5.62 | 0.8458 times | Wed 31 December 2025 | 5.55 (0.73%) | 5.52 | 5.50 - 5.62 | 0.6839 times | Tue 30 December 2025 | 5.51 (-0.9%) | 5.55 | 5.51 - 5.64 | 0.623 times | Mon 29 December 2025 | 5.56 (-0.18%) | 5.59 | 5.51 - 5.68 | 0.6457 times | Fri 26 December 2025 | 5.57 (-1.07%) | 5.61 | 5.52 - 5.61 | 0.2712 times | Wed 24 December 2025 | 5.63 (0%) | 5.63 | 5.60 - 5.67 | 0.2186 times | Tue 23 December 2025 | 5.63 (-1.05%) | 5.73 | 5.61 - 5.75 | 0.4086 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.63 and 6.56
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.88 (7.89%) | 5.49 | 5.37 - 6.30 | 1.6762 times | Fri 02 January 2026 | 5.45 (-2.15%) | 5.59 | 5.41 - 5.68 | 0.6989 times | Fri 26 December 2025 | 5.57 (-2.11%) | 5.67 | 5.52 - 5.75 | 0.3988 times | Fri 19 December 2025 | 5.69 (0.18%) | 5.69 | 5.39 - 5.80 | 0.9883 times | Fri 12 December 2025 | 5.68 (-2.74%) | 5.90 | 5.60 - 6.05 | 1.4087 times | Fri 05 December 2025 | 5.84 (-3.15%) | 6.06 | 5.80 - 6.08 | 1.3487 times | Fri 28 November 2025 | 6.03 (1.01%) | 5.99 | 5.83 - 6.18 | 0.5282 times | Fri 21 November 2025 | 5.97 (-0.67%) | 6.05 | 5.82 - 6.40 | 0.9779 times | Fri 14 November 2025 | 6.01 (3.98%) | 5.85 | 5.85 - 6.19 | 1.0201 times | Fri 07 November 2025 | 5.78 (-9.69%) | 6.44 | 5.63 - 6.57 | 0.9542 times | Fri 31 October 2025 | 6.40 (0%) | 5.69 | 5.69 - 6.40 | 0.5936 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.63 and 6.56
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.88 (5.95%) | 5.60 | 5.37 - 6.30 | 0.456 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1191 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8409 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.9516 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8049 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.9721 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8499 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6354 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.7587 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.6114 times | Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 1.4839 times |
Yearly price and charts MaterialiseNv
Strong yearly Stock price targets for MaterialiseNv MTLS are 5.63 and 6.56
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 5.85 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 6.78 |
Yearly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.88 (5.95%) | 5.60 | 5.37 - 6.30 | 0.0326 times | Wed 31 December 2025 | 5.55 (-21.16%) | 7.12 | 3.93 - 9.69 | 1.1554 times | Tue 31 December 2024 | 7.04 (7.15%) | 6.56 | 4.70 - 8.50 | 0.7184 times | Fri 29 December 2023 | 6.57 (-25.34%) | 8.99 | 4.93 - 11.42 | 1.2476 times | Fri 30 December 2022 | 8.80 (-63.13%) | 24.00 | 8.36 - 24.84 | 1.5096 times | Fri 31 December 2021 | 23.87 (-55.97%) | 55.50 | 18.50 - 87.40 | 2.6438 times | Thu 31 December 2020 | 54.21 (196.07%) | 18.47 | 10.65 - 61.82 | 0.9082 times | Tue 31 December 2019 | 18.31 (-8.59%) | 19.58 | 13.56 - 22.99 | 0.76 times | Mon 31 December 2018 | 20.03 (61.66%) | 12.60 | 11.16 - 21.98 | 0.6251 times | Wed 27 December 2017 | 12.39 (61.33%) | 7.75 | 7.25 - 16.50 | 0.3994 times | Fri 30 December 2016 | 7.68 (8.78%) | 7.00 | 5.22 - 8.59 | 0.1938 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materialise Nv MTLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Materialise Nv MTLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.57
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialiseNv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaterialiseNv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialiseNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialiseNv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialiseNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and MaterialiseNv MTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.89 | 5.79 |
| 12 day EMA | 5.78 | 5.76 | 5.7 |
| 20 day EMA | 5.76 | 5.75 | 5.72 |
| 35 day EMA | 5.81 | 5.81 | 5.79 |
| 50 day EMA | 5.87 | 5.87 | 5.86 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.8 | 5.68 |
| 12 day SMA | 5.7 | 5.69 | 5.66 |
| 20 day SMA | 5.69 | 5.69 | 5.68 |
| 35 day SMA | 5.81 | 5.81 | 5.81 |
| 50 day SMA | 5.87 | 5.87 | 5.87 |
| 100 day SMA | 5.7 | 5.69 | 5.68 |
| 150 day SMA | 5.64 | 5.64 | 5.63 |
| 200 day SMA | 5.47 | 5.47 | 5.46 |
Videos related to: MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
