Munafa Stock Market Course + Intraday & FNO calls 
MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MTLS
- Forcast & Targets MTLS
- MTLS Experts view
- Tomorrow's Movement MTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialiseNv
Strong intraday Stock price targets for MaterialiseNv are 5.55 and 5.81
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.47 |
| Intraday Target 3 | 5.6166666666667 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 5.88 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.59 (-0.89%) | 5.55 | 5.50 - 5.76 | 0.7817 times | Fri 16 January 2026 | 5.64 (0.89%) | 5.64 | 5.56 - 5.72 | 0.4876 times | Thu 15 January 2026 | 5.59 (2.19%) | 5.52 | 5.50 - 5.66 | 0.5487 times | Wed 14 January 2026 | 5.47 (-4.54%) | 5.71 | 5.44 - 5.71 | 0.79 times | Tue 13 January 2026 | 5.73 (1.24%) | 5.71 | 5.68 - 5.80 | 0.626 times | Mon 12 January 2026 | 5.66 (-1.91%) | 5.76 | 5.55 - 5.76 | 1.9686 times | Fri 09 January 2026 | 5.77 (-1.87%) | 5.92 | 5.72 - 5.93 | 0.5226 times | Thu 08 January 2026 | 5.88 (-3.29%) | 6.01 | 5.87 - 6.06 | 0.5193 times | Wed 07 January 2026 | 6.08 (-2.09%) | 6.05 | 5.97 - 6.21 | 1.1681 times | Tue 06 January 2026 | 6.21 (9.14%) | 5.68 | 5.61 - 6.30 | 2.5874 times | Mon 05 January 2026 | 5.69 (4.4%) | 5.49 | 5.37 - 5.70 | 1.972 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.55 and 5.81
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.59 (-0.89%) | 5.55 | 5.50 - 5.76 | 0.2194 times | Fri 16 January 2026 | 5.64 (-2.25%) | 5.76 | 5.44 - 5.80 | 1.2406 times | Fri 09 January 2026 | 5.77 (5.87%) | 5.49 | 5.37 - 6.30 | 1.8996 times | Fri 02 January 2026 | 5.45 (-2.15%) | 5.59 | 5.41 - 5.68 | 0.7309 times | Fri 26 December 2025 | 5.57 (-2.11%) | 5.67 | 5.52 - 5.75 | 0.417 times | Fri 19 December 2025 | 5.69 (0.18%) | 5.69 | 5.39 - 5.80 | 1.0336 times | Fri 12 December 2025 | 5.68 (-2.74%) | 5.90 | 5.60 - 6.05 | 1.4732 times | Fri 05 December 2025 | 5.84 (-3.15%) | 6.06 | 5.80 - 6.08 | 1.4105 times | Fri 28 November 2025 | 6.03 (1.01%) | 5.99 | 5.83 - 6.18 | 0.5524 times | Fri 21 November 2025 | 5.97 (-0.67%) | 6.05 | 5.82 - 6.40 | 1.0227 times | Fri 14 November 2025 | 6.01 (3.98%) | 5.85 | 5.85 - 6.19 | 1.0668 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.02 and 5.95
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.59 (0.72%) | 5.60 | 5.37 - 6.30 | 0.7976 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.0791 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8108 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.8818 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.7761 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.9373 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8195 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6126 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.7316 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.5537 times | Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 1.4308 times |
Yearly price and charts MaterialiseNv
Strong yearly Stock price targets for MaterialiseNv MTLS are 5.02 and 5.95
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 5.7533333333333 |
| Yearly Target 4 | 6.14 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.59 (0.72%) | 5.60 | 5.37 - 6.30 | 0.059 times | Wed 31 December 2025 | 5.55 (-21.16%) | 7.12 | 3.93 - 9.69 | 1.1523 times | Tue 31 December 2024 | 7.04 (7.15%) | 6.56 | 4.70 - 8.50 | 0.7165 times | Fri 29 December 2023 | 6.57 (-25.34%) | 8.99 | 4.93 - 11.42 | 1.2443 times | Fri 30 December 2022 | 8.80 (-63.13%) | 24.00 | 8.36 - 24.84 | 1.5056 times | Fri 31 December 2021 | 23.87 (-55.97%) | 55.50 | 18.50 - 87.40 | 2.6368 times | Thu 31 December 2020 | 54.21 (196.07%) | 18.47 | 10.65 - 61.82 | 0.9058 times | Tue 31 December 2019 | 18.31 (-8.59%) | 19.58 | 13.56 - 22.99 | 0.7579 times | Mon 31 December 2018 | 20.03 (61.66%) | 12.60 | 11.16 - 21.98 | 0.6234 times | Wed 27 December 2017 | 12.39 (61.33%) | 7.75 | 7.25 - 16.50 | 0.3983 times | Fri 30 December 2016 | 7.68 (8.78%) | 7.00 | 5.22 - 8.59 | 0.1933 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materialise Nv MTLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialiseNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaterialiseNv in short term and the sell signal is strong.
MaterialiseNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialiseNv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaterialiseNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and MaterialiseNv MTLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.64 | 5.64 |
| 12 day EMA | 5.67 | 5.69 | 5.7 |
| 20 day EMA | 5.69 | 5.7 | 5.71 |
| 35 day EMA | 5.75 | 5.76 | 5.77 |
| 50 day EMA | 5.81 | 5.82 | 5.83 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.62 | 5.64 |
| 12 day SMA | 5.73 | 5.73 | 5.72 |
| 20 day SMA | 5.68 | 5.69 | 5.68 |
| 35 day SMA | 5.74 | 5.75 | 5.76 |
| 50 day SMA | 5.81 | 5.82 | 5.84 |
| 100 day SMA | 5.74 | 5.73 | 5.72 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.5 | 5.5 | 5.49 |
Videos related to: MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
