Munafa Stock Market Course + Intraday & FNO calls 
MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MTLS
- Forcast & Targets MTLS
- MTLS Experts view
- Tomorrow's Movement MTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialiseNv
Strong intraday Stock price targets for MaterialiseNv are 5.53 and 5.76
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.7033333333333 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 5.93 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.68 (-3.07%) | 5.83 | 5.60 - 5.83 | 2.0677 times | Thu 11 December 2025 | 5.86 (1.21%) | 5.82 | 5.74 - 5.87 | 0.7109 times | Wed 10 December 2025 | 5.79 (0%) | 5.78 | 5.77 - 5.89 | 0.9814 times | Tue 09 December 2025 | 5.79 (-1.19%) | 5.80 | 5.79 - 5.86 | 0.4242 times | Mon 08 December 2025 | 5.86 (0.34%) | 5.90 | 5.82 - 6.05 | 0.9246 times | Fri 05 December 2025 | 5.84 (-2.18%) | 5.97 | 5.80 - 5.99 | 0.8764 times | Thu 04 December 2025 | 5.97 (-1.32%) | 6.06 | 5.86 - 6.06 | 1.7713 times | Wed 03 December 2025 | 6.05 (0.33%) | 6.05 | 5.91 - 6.07 | 0.8689 times | Tue 02 December 2025 | 6.03 (2.38%) | 5.99 | 5.96 - 6.08 | 0.8007 times | Mon 01 December 2025 | 5.89 (-2.32%) | 6.06 | 5.87 - 6.07 | 0.574 times | Fri 28 November 2025 | 6.03 (0.17%) | 6.10 | 5.99 - 6.18 | 0.4561 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.42 and 5.87
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.68 (-2.74%) | 5.90 | 5.60 - 6.05 | 1.1981 times | Fri 05 December 2025 | 5.84 (-3.15%) | 6.06 | 5.80 - 6.08 | 1.1471 times | Fri 28 November 2025 | 6.03 (1.01%) | 5.99 | 5.83 - 6.18 | 0.4493 times | Fri 21 November 2025 | 5.97 (-0.67%) | 6.05 | 5.82 - 6.40 | 0.8317 times | Fri 14 November 2025 | 6.01 (3.98%) | 5.85 | 5.85 - 6.19 | 0.8676 times | Fri 07 November 2025 | 5.78 (-9.69%) | 6.44 | 5.63 - 6.57 | 0.8115 times | Fri 31 October 2025 | 6.40 (0%) | 5.69 | 5.69 - 6.40 | 0.5048 times | Fri 31 October 2025 | 6.40 (5.96%) | 6.04 | 5.45 - 6.40 | 1.8537 times | Fri 24 October 2025 | 6.04 (0.33%) | 6.05 | 5.83 - 6.35 | 0.649 times | Fri 17 October 2025 | 6.02 (3.97%) | 5.90 | 5.71 - 6.41 | 1.6874 times | Fri 10 October 2025 | 5.79 (-5.7%) | 6.11 | 5.78 - 6.41 | 1.1182 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.4 and 5.88
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.68 (-5.8%) | 6.06 | 5.60 - 6.08 | 0.63 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.7951 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.8455 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.7612 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.9192 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8037 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6008 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.7175 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.5238 times | Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 1.4032 times | Fri 28 February 2025 | 5.26 (-37.23%) | 7.83 | 5.17 - 9.69 | 3.2787 times |
Yearly price and charts MaterialiseNv
Strong yearly Stock price targets for MaterialiseNv MTLS are 1.93 and 7.69
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 6.4333333333333 |
| Yearly Target 4 | 8.94 |
| Yearly Target 5 | 12.19 |
Yearly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.68 (-19.32%) | 7.12 | 3.93 - 9.69 | 1.1087 times | Tue 31 December 2024 | 7.04 (7.15%) | 6.56 | 4.70 - 8.50 | 0.7092 times | Fri 29 December 2023 | 6.57 (-25.34%) | 8.99 | 4.93 - 11.42 | 1.2317 times | Fri 30 December 2022 | 8.80 (-63.13%) | 24.00 | 8.36 - 24.84 | 1.4904 times | Fri 31 December 2021 | 23.87 (-55.97%) | 55.50 | 18.50 - 87.40 | 2.6102 times | Thu 31 December 2020 | 54.21 (196.07%) | 18.47 | 10.65 - 61.82 | 0.8967 times | Tue 31 December 2019 | 18.31 (-8.59%) | 19.58 | 13.56 - 22.99 | 0.7503 times | Mon 31 December 2018 | 20.03 (61.66%) | 12.60 | 11.16 - 21.98 | 0.6171 times | Wed 27 December 2017 | 12.39 (61.33%) | 7.75 | 7.25 - 16.50 | 0.3943 times | Fri 30 December 2016 | 7.68 (8.78%) | 7.00 | 5.22 - 8.59 | 0.1914 times | Thu 31 December 2015 | 7.06 (0%) | 8.00 | 7.00 - 8.89 | 0.0385 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materialise Nv MTLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Materialise Nv MTLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Materialise Nv MTLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialiseNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaterialiseNv in short term and the sell signal is strong.
MaterialiseNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialiseNv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialiseNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and MaterialiseNv MTLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.85 | 5.85 |
| 12 day EMA | 5.87 | 5.9 | 5.91 |
| 20 day EMA | 5.9 | 5.92 | 5.93 |
| 35 day EMA | 5.93 | 5.94 | 5.94 |
| 50 day EMA | 5.95 | 5.96 | 5.96 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.83 | 5.85 |
| 12 day SMA | 5.9 | 5.93 | 5.94 |
| 20 day SMA | 5.94 | 5.96 | 5.97 |
| 35 day SMA | 5.96 | 5.97 | 5.98 |
| 50 day SMA | 6 | 6.01 | 6 |
| 100 day SMA | 5.61 | 5.62 | 5.62 |
| 150 day SMA | 5.6 | 5.59 | 5.59 |
| 200 day SMA | 5.42 | 5.42 | 5.42 |
Videos related to: MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
