ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MTLS Historical charts - Materialise NV

Historical charts for Stock MTLS - Share Materialise NV trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 7.69
  • 12Day Average: 8.05
  • 20Day Average: 8.17
  • 50Day Average: 7.83
  • 100Day Average: 7.28
  • 150Day Average: 6.75

MTLS Indicators & signals

Indicator MACD (12,26,9)

7.9, 7.99, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 17.95, 48.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 7.18 7.02 to 7.33 -0.83% 1.36 times
29 Thu Oct 2026 7.24 6.84 to 7.37 6.78% 1.39 times
28 Wed Oct 2026 6.78 6.35 to 7.75 -21.35% 4.27 times
27 Tue Oct 2026 8.62 8.58 to 8.74 -0.35% 0.44 times
26 Mon Oct 2026 8.65 8.58 to 8.78 0.23% 0.63 times
23 Fri Oct 2026 8.63 8.43 to 8.67 1.17% 0.47 times
22 Thu Oct 2026 8.53 8.28 to 8.55 0.71% 0.38 times
21 Wed Oct 2026 8.47 8.24 to 8.58 3.17% 0.47 times
20 Tue Oct 2026 8.21 7.90 to 8.24 1.23% 0.46 times
19 Mon Oct 2026 8.11 7.94 to 8.16 1.37% 0.58 times
16 Fri Oct 2026 8.00 7.98 to 8.19 -1.48% 0.91 times
15 Thu Oct 2026 8.12 8.02 to 8.20 -0.12% 1.44 times

Technical analysis forecast for MTLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTLS MTLS at this time. Stock is falling and might fall more.

It appears as if MTLS MTLS gave a large move recently.

Stock of MTLS (MTLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTLS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTLS stays below 7.5, but if it comes above 7.5, then a intra day buy could be more profitable.
If you take a sell trade below 7.5, then use 7.5 as stoploss and 6.9 as target. However if you take a buy trade in MTLS, then use 7.5 as stoploss and 8 as target.

Tomorrow's movement Prediction of MTLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MTLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.27

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MTLS Historical charts - Share Materialise NV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MTLS Historical charts - Share Materialise NV

 

Back to top