Free Renko charts Materialise NV MTLS share NASDAQ Stock Exchange

Stock MTLS - Share Materialise NV trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 6.05
Daily Resistance: 6.35
5 Day Moving Average is 6.17
20 Day Moving Average is 5.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Nov 2024	4.91%	5.91	6.20	6.20	5.90	1.05 times
Thu 31 Oct 2024	-4.21%	6.15	5.91	6.15	5.85	1.54 times
Wed 30 Oct 2024	0%	6.24	6.17	6.33	6.13	1.05 times
Tue 29 Oct 2024	-3.44%	6.38	6.17	6.42	6.09	1.69 times
Mon 28 Oct 2024	7.21%	6.04	6.39	6.46	6.00	4.4 times
Fri 25 Oct 2024	-1%	6.10	5.96	6.20	5.87	2.49 times
Thu 24 Oct 2024	18.27%	5.42	6.02	6.05	5.42	7.87 times
Wed 23 Oct 2024	-1.74%	5.18	5.09	5.19	5.03	0.94 times
Tue 22 Oct 2024	0%	5.19	5.18	5.27	5.14	0.68 times
Mon 21 Oct 2024	-4.07%	5.36	5.18	5.39	5.16	0.63 times

Renko Charts for Materialise NV MTLS

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.