Munafa Stock Market Course + Intraday & FNO calls 
MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MTLS
- Forcast & Targets MTLS
- MTLS Experts view
- Tomorrow's Movement MTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialiseNv
Strong intraday Stock price targets for MaterialiseNv are 5.58 and 5.74
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.62 |
| Intraday Target 3 | 5.7033333333333 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.86 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.69 (-1.04%) | 5.73 | 5.63 - 5.79 | 0.6964 times | Thu 18 December 2025 | 5.75 (6.48%) | 5.51 | 5.51 - 5.80 | 1.7476 times | Wed 17 December 2025 | 5.40 (-4.42%) | 5.63 | 5.39 - 5.71 | 0.6665 times | Tue 16 December 2025 | 5.65 (0.71%) | 5.61 | 5.61 - 5.70 | 0.1711 times | Mon 15 December 2025 | 5.61 (-1.23%) | 5.69 | 5.56 - 5.70 | 0.8414 times | Fri 12 December 2025 | 5.68 (-3.07%) | 5.83 | 5.60 - 5.83 | 2.3786 times | Thu 11 December 2025 | 5.86 (1.21%) | 5.82 | 5.74 - 5.87 | 0.8178 times | Wed 10 December 2025 | 5.79 (0%) | 5.78 | 5.77 - 5.89 | 1.129 times | Tue 09 December 2025 | 5.79 (-1.19%) | 5.80 | 5.79 - 5.86 | 0.4879 times | Mon 08 December 2025 | 5.86 (0.34%) | 5.90 | 5.82 - 6.05 | 1.0636 times | Fri 05 December 2025 | 5.84 (-2.18%) | 5.97 | 5.80 - 5.99 | 1.0082 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.49 and 5.9
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.69 (0.18%) | 5.69 | 5.39 - 5.80 | 0.9183 times | Fri 12 December 2025 | 5.68 (-2.74%) | 5.90 | 5.60 - 6.05 | 1.3089 times | Fri 05 December 2025 | 5.84 (-3.15%) | 6.06 | 5.80 - 6.08 | 1.2532 times | Fri 28 November 2025 | 6.03 (1.01%) | 5.99 | 5.83 - 6.18 | 0.4908 times | Fri 21 November 2025 | 5.97 (-0.67%) | 6.05 | 5.82 - 6.40 | 0.9086 times | Fri 14 November 2025 | 6.01 (3.98%) | 5.85 | 5.85 - 6.19 | 0.9478 times | Fri 07 November 2025 | 5.78 (-9.69%) | 6.44 | 5.63 - 6.57 | 0.8866 times | Fri 31 October 2025 | 6.40 (0%) | 5.69 | 5.69 - 6.40 | 0.5515 times | Fri 31 October 2025 | 6.40 (5.96%) | 6.04 | 5.45 - 6.40 | 2.0253 times | Fri 24 October 2025 | 6.04 (0.33%) | 6.05 | 5.83 - 6.35 | 0.709 times | Fri 17 October 2025 | 6.02 (3.97%) | 5.90 | 5.71 - 6.41 | 1.8435 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.2 and 5.89
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.69 (-5.64%) | 6.06 | 5.39 - 6.08 | 0.8369 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.7776 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.8048 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.7444 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.8989 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.7859 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.5875 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.7016 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.4901 times | Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 1.3722 times | Fri 28 February 2025 | 5.26 (-37.23%) | 7.83 | 5.17 - 9.69 | 3.2063 times |
Yearly price and charts MaterialiseNv
Strong yearly Stock price targets for MaterialiseNv MTLS are 1.93 and 7.69
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 6.4366666666667 |
| Yearly Target 4 | 8.94 |
| Yearly Target 5 | 12.2 |
Yearly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.69 (-19.18%) | 7.12 | 3.93 - 9.69 | 1.1237 times | Tue 31 December 2024 | 7.04 (7.15%) | 6.56 | 4.70 - 8.50 | 0.7081 times | Fri 29 December 2023 | 6.57 (-25.34%) | 8.99 | 4.93 - 11.42 | 1.2296 times | Fri 30 December 2022 | 8.80 (-63.13%) | 24.00 | 8.36 - 24.84 | 1.4879 times | Fri 31 December 2021 | 23.87 (-55.97%) | 55.50 | 18.50 - 87.40 | 2.6058 times | Thu 31 December 2020 | 54.21 (196.07%) | 18.47 | 10.65 - 61.82 | 0.8952 times | Tue 31 December 2019 | 18.31 (-8.59%) | 19.58 | 13.56 - 22.99 | 0.749 times | Mon 31 December 2018 | 20.03 (61.66%) | 12.60 | 11.16 - 21.98 | 0.6161 times | Wed 27 December 2017 | 12.39 (61.33%) | 7.75 | 7.25 - 16.50 | 0.3936 times | Fri 30 December 2016 | 7.68 (8.78%) | 7.00 | 5.22 - 8.59 | 0.191 times | Thu 31 December 2015 | 7.06 (0%) | 8.25 | 7.00 - 8.89 | 0.0335 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materialise Nv MTLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Materialise Nv MTLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialiseNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaterialiseNv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialiseNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MaterialiseNv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialiseNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and MaterialiseNv MTLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.65 | 5.6 |
| 12 day EMA | 5.73 | 5.74 | 5.74 |
| 20 day EMA | 5.81 | 5.82 | 5.83 |
| 35 day EMA | 5.86 | 5.87 | 5.88 |
| 50 day EMA | 5.93 | 5.94 | 5.95 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.62 | 5.64 |
| 12 day SMA | 5.74 | 5.77 | 5.79 |
| 20 day SMA | 5.84 | 5.85 | 5.86 |
| 35 day SMA | 5.94 | 5.94 | 5.93 |
| 50 day SMA | 5.94 | 5.95 | 5.96 |
| 100 day SMA | 5.63 | 5.62 | 5.62 |
| 150 day SMA | 5.61 | 5.6 | 5.6 |
| 200 day SMA | 5.44 | 5.43 | 5.43 |
Videos related to: MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
