Munafa Stock Market Course + Intraday & FNO calls 
MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MTLS
- Forcast & Targets MTLS
- MTLS Experts view
- Tomorrow's Movement MTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialiseNv
Strong intraday Stock price targets for MaterialiseNv are 6.63 and 6.89
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.8366666666667 |
| Intraday Target 4 | 6.93 |
| Intraday Target 5 | 7.1 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.77 (-2.59%) | 6.92 | 6.74 - 7.00 | 0.2304 times | Thu 09 July 2026 | 6.95 (0.72%) | 6.87 | 6.85 - 7.05 | 0.2143 times | Wed 08 July 2026 | 6.90 (-1.99%) | 7.19 | 6.85 - 7.19 | 0.5318 times | Tue 07 July 2026 | 7.04 (-3.83%) | 7.30 | 7.04 - 7.30 | 0.5446 times | Mon 06 July 2026 | 7.32 (2.23%) | 7.16 | 7.10 - 7.38 | 0.7014 times | Thu 02 July 2026 | 7.16 (0.7%) | 7.17 | 7.01 - 7.28 | 0.8968 times | Wed 01 July 2026 | 7.11 (-4.31%) | 7.44 | 7.05 - 7.50 | 1.3731 times | Tue 30 June 2026 | 7.43 (3.77%) | 7.15 | 7.13 - 7.45 | 1.8118 times | Mon 29 June 2026 | 7.16 (1.27%) | 7.10 | 7.04 - 7.23 | 1.1113 times | Fri 26 June 2026 | 7.07 (2.61%) | 6.82 | 6.77 - 7.14 | 2.5845 times | Thu 25 June 2026 | 6.89 (3.61%) | 6.70 | 6.60 - 6.93 | 1.8099 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 6.44 and 7.08
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.77 (-5.45%) | 7.16 | 6.74 - 7.38 | 0.3336 times | Thu 02 July 2026 | 7.16 (1.27%) | 7.10 | 7.01 - 7.50 | 0.7795 times | Fri 26 June 2026 | 7.07 (5.37%) | 6.70 | 6.41 - 7.14 | 1.4257 times | Thu 18 June 2026 | 6.71 (0.75%) | 6.70 | 6.47 - 6.86 | 0.5803 times | Fri 12 June 2026 | 6.66 (1.52%) | 6.57 | 6.39 - 6.83 | 0.9415 times | Fri 05 June 2026 | 6.56 (-1.65%) | 6.60 | 6.42 - 7.00 | 1.8623 times | Fri 29 May 2026 | 6.67 (13.05%) | 5.91 | 5.80 - 6.69 | 1.1127 times | Fri 22 May 2026 | 5.90 (3.87%) | 5.68 | 5.48 - 5.93 | 0.8885 times | Fri 15 May 2026 | 5.68 (4.99%) | 5.38 | 5.30 - 5.87 | 1.1487 times | Fri 08 May 2026 | 5.41 (-3.91%) | 5.61 | 5.26 - 5.70 | 0.9272 times | Fri 01 May 2026 | 5.63 (8.06%) | 5.25 | 5.15 - 5.66 | 0.5511 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 6.38 and 7.14
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.77 (-8.88%) | 7.44 | 6.74 - 7.50 | 0.1745 times | Tue 30 June 2026 | 7.43 (11.39%) | 6.60 | 6.39 - 7.45 | 1.358 times | Fri 29 May 2026 | 6.67 (21.49%) | 5.52 | 5.26 - 6.69 | 1.0822 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.5343 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.715 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.0087 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.2204 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1604 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8718 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.8748 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8346 times |
Yearly price and charts MaterialiseNv
Strong yearly Stock price targets for MaterialiseNv MTLS are 5.78 and 8.5
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 6.35 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 9.07 |
Yearly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.77 (21.98%) | 5.60 | 4.78 - 7.50 | 0.4156 times | Wed 31 December 2025 | 5.55 (-21.16%) | 7.12 | 3.93 - 9.69 | 1.1128 times | Tue 31 December 2024 | 7.04 (7.15%) | 6.56 | 4.70 - 8.50 | 0.6984 times | Fri 29 December 2023 | 6.57 (-25.34%) | 8.99 | 4.93 - 11.42 | 1.1012 times | Fri 30 December 2022 | 8.80 (-63.13%) | 24.00 | 8.36 - 24.84 | 1.4336 times | Fri 31 December 2021 | 23.87 (-55.97%) | 55.50 | 18.50 - 87.40 | 2.5768 times | Thu 31 December 2020 | 54.21 (196.07%) | 18.47 | 10.65 - 61.82 | 0.8978 times | Tue 31 December 2019 | 18.31 (-8.59%) | 19.58 | 13.56 - 22.99 | 0.7512 times | Mon 31 December 2018 | 20.03 (61.66%) | 12.60 | 11.16 - 21.98 | 0.6179 times | Wed 27 December 2017 | 12.39 (61.33%) | 7.75 | 7.25 - 16.50 | 0.3948 times | Fri 30 December 2016 | 7.68 (0%) | 6.80 | 6.07 - 8.48 | 0.1273 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materialise Nv MTLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Materialise Nv MTLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.09
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialiseNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaterialiseNv in short term but the sell signal is initial and weak.
MaterialiseNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialiseNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialiseNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and MaterialiseNv MTLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.35 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 7.02 | 7.06 |
| 12 day EMA | 6.95 | 6.98 | 6.99 |
| 20 day EMA | 6.87 | 6.88 | 6.87 |
| 35 day EMA | 6.6 | 6.59 | 6.57 |
| 50 day EMA | 6.33 | 6.31 | 6.28 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.07 | 7.11 |
| 12 day SMA | 7.04 | 7.02 | 6.98 |
| 20 day SMA | 6.87 | 6.86 | 6.84 |
| 35 day SMA | 6.68 | 6.65 | 6.61 |
| 50 day SMA | 6.35 | 6.32 | 6.29 |
| 100 day SMA | 5.78 | 5.76 | 5.75 |
| 150 day SMA | 5.74 | 5.73 | 5.72 |
| 200 day SMA | 5.79 | 5.78 | 5.77 |
Videos related to: MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
