Munafa Stock Market Course + Intraday & FNO calls 
MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MTLS
- Forcast & Targets MTLS
- MTLS Experts view
- Tomorrow's Movement MTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialiseNv
Strong intraday Stock price targets for MaterialiseNv are 5.5 and 5.71
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 5.6566666666667 |
| Intraday Target 4 | 5.76 |
| Intraday Target 5 | 5.87 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.66 (-1.91%) | 5.76 | 5.55 - 5.76 | 1.7356 times | Fri 09 January 2026 | 5.77 (-1.87%) | 5.92 | 5.72 - 5.93 | 0.4607 times | Thu 08 January 2026 | 5.88 (-3.29%) | 6.01 | 5.87 - 6.06 | 0.4578 times | Wed 07 January 2026 | 6.08 (-2.09%) | 6.05 | 5.97 - 6.21 | 1.0298 times | Tue 06 January 2026 | 6.21 (9.14%) | 5.68 | 5.61 - 6.30 | 2.2811 times | Mon 05 January 2026 | 5.69 (4.4%) | 5.49 | 5.37 - 5.70 | 1.7386 times | Fri 02 January 2026 | 5.45 (-1.8%) | 5.60 | 5.41 - 5.62 | 0.694 times | Wed 31 December 2025 | 5.55 (0.73%) | 5.52 | 5.50 - 5.62 | 0.5612 times | Tue 30 December 2025 | 5.51 (-0.9%) | 5.55 | 5.51 - 5.64 | 0.5112 times | Mon 29 December 2025 | 5.56 (-0.18%) | 5.59 | 5.51 - 5.68 | 0.5299 times | Fri 26 December 2025 | 5.57 (-1.07%) | 5.61 | 5.52 - 5.61 | 0.2225 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.5 and 5.71
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.66 (-1.91%) | 5.76 | 5.55 - 5.76 | 0.5438 times | Fri 09 January 2026 | 5.77 (5.87%) | 5.49 | 5.37 - 6.30 | 1.8698 times | Fri 02 January 2026 | 5.45 (-2.15%) | 5.59 | 5.41 - 5.68 | 0.7195 times | Fri 26 December 2025 | 5.57 (-2.11%) | 5.67 | 5.52 - 5.75 | 0.4105 times | Fri 19 December 2025 | 5.69 (0.18%) | 5.69 | 5.39 - 5.80 | 1.0174 times | Fri 12 December 2025 | 5.68 (-2.74%) | 5.90 | 5.60 - 6.05 | 1.4501 times | Fri 05 December 2025 | 5.84 (-3.15%) | 6.06 | 5.80 - 6.08 | 1.3884 times | Fri 28 November 2025 | 6.03 (1.01%) | 5.99 | 5.83 - 6.18 | 0.5438 times | Fri 21 November 2025 | 5.97 (-0.67%) | 6.05 | 5.82 - 6.40 | 1.0066 times | Fri 14 November 2025 | 6.01 (3.98%) | 5.85 | 5.85 - 6.19 | 1.0501 times | Fri 07 November 2025 | 5.78 (-9.69%) | 6.44 | 5.63 - 6.57 | 0.9822 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.52 and 6.45
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.66 (1.98%) | 5.60 | 5.37 - 6.30 | 0.6077 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1014 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8275 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.9206 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.7921 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.9566 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8364 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6253 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.7467 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.5858 times | Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 1.4603 times |
Yearly price and charts MaterialiseNv
Strong yearly Stock price targets for MaterialiseNv MTLS are 5.52 and 6.45
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 5.7766666666667 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 6.71 |
Yearly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.66 (1.98%) | 5.60 | 5.37 - 6.30 | 0.0441 times | Wed 31 December 2025 | 5.55 (-21.16%) | 7.12 | 3.93 - 9.69 | 1.154 times | Tue 31 December 2024 | 7.04 (7.15%) | 6.56 | 4.70 - 8.50 | 0.7176 times | Fri 29 December 2023 | 6.57 (-25.34%) | 8.99 | 4.93 - 11.42 | 1.2461 times | Fri 30 December 2022 | 8.80 (-63.13%) | 24.00 | 8.36 - 24.84 | 1.5079 times | Fri 31 December 2021 | 23.87 (-55.97%) | 55.50 | 18.50 - 87.40 | 2.6408 times | Thu 31 December 2020 | 54.21 (196.07%) | 18.47 | 10.65 - 61.82 | 0.9072 times | Tue 31 December 2019 | 18.31 (-8.59%) | 19.58 | 13.56 - 22.99 | 0.7591 times | Mon 31 December 2018 | 20.03 (61.66%) | 12.60 | 11.16 - 21.98 | 0.6244 times | Wed 27 December 2017 | 12.39 (61.33%) | 7.75 | 7.25 - 16.50 | 0.3989 times | Fri 30 December 2016 | 7.68 (8.78%) | 7.00 | 5.22 - 8.59 | 0.1936 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materialise Nv MTLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Materialise Nv MTLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Materialise Nv MTLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Materialise Nv MTLS looks bearish. It has broken an important moving average level of 5.75 with high volumes
Munafa value: 15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialiseNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaterialiseNv in short term but the buy signal is initial and weak.
MaterialiseNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialiseNv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialiseNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and MaterialiseNv MTLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.85 | 5.89 |
| 12 day EMA | 5.76 | 5.78 | 5.78 |
| 20 day EMA | 5.75 | 5.76 | 5.76 |
| 35 day EMA | 5.8 | 5.81 | 5.81 |
| 50 day EMA | 5.87 | 5.88 | 5.88 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.93 | 5.86 |
| 12 day SMA | 5.71 | 5.71 | 5.7 |
| 20 day SMA | 5.68 | 5.69 | 5.69 |
| 35 day SMA | 5.79 | 5.8 | 5.81 |
| 50 day SMA | 5.87 | 5.87 | 5.87 |
| 100 day SMA | 5.71 | 5.71 | 5.7 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.48 | 5.48 | 5.47 |
Videos related to: MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
