Munafa Stock Market Course + Intraday & FNO calls 
MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MTLS
- Forcast & Targets MTLS
- MTLS Experts view
- Tomorrow's Movement MTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialiseNv
Strong intraday Stock price targets for MaterialiseNv are 5.47 and 5.65
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.6 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.78 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.62 (2%) | 5.64 | 5.50 - 5.68 | 0.8266 times | Fri 06 February 2026 | 5.51 (6.78%) | 5.26 | 5.26 - 5.55 | 0.8601 times | Thu 05 February 2026 | 5.16 (-2.09%) | 5.34 | 5.14 - 5.38 | 0.9735 times | Wed 04 February 2026 | 5.27 (-1.5%) | 5.37 | 5.20 - 5.41 | 1.324 times | Tue 03 February 2026 | 5.35 (-3.78%) | 5.53 | 5.24 - 5.56 | 1.5018 times | Mon 02 February 2026 | 5.56 (0.91%) | 5.48 | 5.48 - 5.66 | 0.5779 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.55 | 5.45 - 5.60 | 0.7525 times | Thu 29 January 2026 | 5.55 (-1.07%) | 5.63 | 5.39 - 5.64 | 1.6157 times | Wed 28 January 2026 | 5.61 (-2.09%) | 5.74 | 5.59 - 5.79 | 0.7317 times | Tue 27 January 2026 | 5.73 (-0.69%) | 5.78 | 5.66 - 5.81 | 0.8362 times | Mon 26 January 2026 | 5.77 (2.67%) | 5.63 | 5.63 - 5.78 | 0.6855 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.47 and 5.65
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.62 (2%) | 5.64 | 5.50 - 5.68 | 0.1665 times | Fri 06 February 2026 | 5.51 (0%) | 5.48 | 5.14 - 5.66 | 1.055 times | Fri 30 January 2026 | 5.51 (-1.96%) | 5.63 | 5.39 - 5.81 | 0.931 times | Fri 23 January 2026 | 5.62 (-0.35%) | 5.55 | 5.47 - 5.87 | 0.8536 times | Fri 16 January 2026 | 5.64 (-2.25%) | 5.76 | 5.44 - 5.80 | 1.2769 times | Fri 09 January 2026 | 5.77 (5.87%) | 5.49 | 5.37 - 6.30 | 1.9552 times | Fri 02 January 2026 | 5.45 (-2.15%) | 5.59 | 5.41 - 5.68 | 0.7523 times | Fri 26 December 2025 | 5.57 (-2.11%) | 5.67 | 5.52 - 5.75 | 0.4292 times | Fri 19 December 2025 | 5.69 (0.18%) | 5.69 | 5.39 - 5.80 | 1.0638 times | Fri 12 December 2025 | 5.68 (-2.74%) | 5.90 | 5.60 - 6.05 | 1.5163 times | Fri 05 December 2025 | 5.84 (-3.15%) | 6.06 | 5.80 - 6.08 | 1.4518 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.38 and 5.92
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.62 (2%) | 5.48 | 5.14 - 5.68 | 0.2922 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.2544 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1926 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8961 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 2.0797 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8578 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 1.0359 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.9057 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6771 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.8085 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.7172 times |
Yearly price and charts MaterialiseNv
Strong yearly Stock price targets for MaterialiseNv MTLS are 5.38 and 6.54
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 5.6866666666667 |
| Yearly Target 4 | 6.23 |
| Yearly Target 5 | 6.85 |
Yearly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.62 (1.26%) | 5.60 | 5.14 - 6.30 | 0.1031 times | Wed 31 December 2025 | 5.55 (-21.16%) | 7.12 | 3.93 - 9.69 | 1.1472 times | Tue 31 December 2024 | 7.04 (7.15%) | 6.56 | 4.70 - 8.50 | 0.7133 times | Fri 29 December 2023 | 6.57 (-25.34%) | 8.99 | 4.93 - 11.42 | 1.2388 times | Fri 30 December 2022 | 8.80 (-63.13%) | 24.00 | 8.36 - 24.84 | 1.4989 times | Fri 31 December 2021 | 23.87 (-55.97%) | 55.50 | 18.50 - 87.40 | 2.6251 times | Thu 31 December 2020 | 54.21 (196.07%) | 18.47 | 10.65 - 61.82 | 0.9018 times | Tue 31 December 2019 | 18.31 (-8.59%) | 19.58 | 13.56 - 22.99 | 0.7546 times | Mon 31 December 2018 | 20.03 (61.66%) | 12.60 | 11.16 - 21.98 | 0.6207 times | Wed 27 December 2017 | 12.39 (61.33%) | 7.75 | 7.25 - 16.50 | 0.3965 times | Fri 30 December 2016 | 7.68 (8.78%) | 7.00 | 5.22 - 8.59 | 0.1925 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materialise Nv MTLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Materialise Nv MTLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialiseNv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaterialiseNv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialiseNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialiseNv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialiseNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and MaterialiseNv MTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.39 | 5.33 |
| 12 day EMA | 5.5 | 5.48 | 5.47 |
| 20 day EMA | 5.55 | 5.54 | 5.54 |
| 35 day EMA | 5.6 | 5.6 | 5.61 |
| 50 day EMA | 5.67 | 5.67 | 5.68 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.37 | 5.37 |
| 12 day SMA | 5.52 | 5.53 | 5.53 |
| 20 day SMA | 5.56 | 5.57 | 5.59 |
| 35 day SMA | 5.62 | 5.62 | 5.62 |
| 50 day SMA | 5.69 | 5.7 | 5.7 |
| 100 day SMA | 5.8 | 5.8 | 5.79 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.58 | 5.57 | 5.57 |
Videos related to: MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
