Munafa Stock Market Course + Intraday & FNO calls 
Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do SSYS
- Forcast & Targets SSYS
- SSYS Experts view
- Tomorrow's Movement SSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratasys
Strong intraday Stock price targets for Stratasys are 10.62 and 11.11
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 10.986666666667 |
| Intraday Target 4 | 11.22 |
| Intraday Target 5 | 11.48 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.97 (0.18%) | 11.02 | 10.75 - 11.24 | 0.7702 times | Thu 12 February 2026 | 10.95 (-2.93%) | 11.39 | 10.81 - 11.47 | 0.7818 times | Wed 11 February 2026 | 11.28 (0.36%) | 11.33 | 11.02 - 11.65 | 0.7094 times | Tue 10 February 2026 | 11.24 (-1.06%) | 11.42 | 11.20 - 11.57 | 0.5606 times | Mon 09 February 2026 | 11.36 (0.98%) | 11.14 | 10.89 - 11.50 | 1.241 times | Fri 06 February 2026 | 11.25 (10.08%) | 10.35 | 10.31 - 11.32 | 1.0683 times | Thu 05 February 2026 | 10.22 (-3.4%) | 10.29 | 10.11 - 10.44 | 1.0348 times | Wed 04 February 2026 | 10.58 (-3.29%) | 11.00 | 10.40 - 11.19 | 1.0274 times | Tue 03 February 2026 | 10.94 (-1.62%) | 11.18 | 10.63 - 11.34 | 1.4204 times | Mon 02 February 2026 | 11.12 (3.83%) | 10.59 | 10.55 - 11.27 | 1.3861 times | Fri 30 January 2026 | 10.71 (-4.8%) | 11.10 | 10.65 - 11.39 | 0.6681 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 10.41 and 11.31
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.123333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.97 (-2.49%) | 11.14 | 10.75 - 11.65 | 0.7147 times | Fri 06 February 2026 | 11.25 (5.04%) | 10.59 | 10.11 - 11.34 | 1.0444 times | Fri 30 January 2026 | 10.71 (-3.16%) | 11.08 | 10.65 - 11.39 | 0.7938 times | Fri 23 January 2026 | 11.06 (-1.43%) | 10.83 | 10.73 - 11.69 | 1.1592 times | Fri 16 January 2026 | 11.22 (8.72%) | 10.28 | 9.94 - 12.68 | 1.9768 times | Fri 09 January 2026 | 10.32 (14.54%) | 9.12 | 9.12 - 10.66 | 1.0648 times | Fri 02 January 2026 | 9.01 (0.67%) | 8.84 | 8.55 - 9.03 | 0.5603 times | Fri 26 December 2025 | 8.95 (0%) | 9.00 | 8.83 - 9.40 | 0.4643 times | Fri 19 December 2025 | 8.95 (-4.58%) | 9.47 | 8.91 - 9.51 | 1.4239 times | Fri 12 December 2025 | 9.38 (3.65%) | 9.10 | 8.98 - 9.92 | 0.7977 times | Fri 05 December 2025 | 9.05 (2.96%) | 8.64 | 8.46 - 9.22 | 0.5639 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 10.54 and 12.08
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.97 (2.43%) | 10.59 | 10.11 - 11.65 | 0.4988 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.4453 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 1.0514 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7725 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.379 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.4142 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.6717 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.6209 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.5352 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.611 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.6496 times |
Yearly price and charts Stratasys
Strong yearly Stock price targets for Stratasys SSYS are 9.85 and 13.8
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 10.793333333333 |
| Yearly Target 4 | 12.86 |
| Yearly Target 5 | 14.74 |
Yearly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.97 (26.38%) | 8.77 | 8.73 - 12.68 | 0.1669 times | Wed 31 December 2025 | 8.68 (-2.36%) | 8.94 | 8.12 - 12.88 | 0.9496 times | Tue 31 December 2024 | 8.89 (-37.75%) | 14.05 | 6.05 - 14.33 | 0.7141 times | Fri 29 December 2023 | 14.28 (20.4%) | 11.97 | 9.96 - 21.72 | 1.0958 times | Fri 30 December 2022 | 11.86 (-51.57%) | 24.94 | 11.04 - 28.00 | 0.9725 times | Fri 31 December 2021 | 24.49 (18.19%) | 20.87 | 17.82 - 56.95 | 2.1954 times | Thu 31 December 2020 | 20.72 (2.42%) | 20.49 | 11.89 - 24.36 | 1.2934 times | Tue 31 December 2019 | 20.23 (12.33%) | 17.76 | 17.70 - 30.60 | 0.7417 times | Mon 31 December 2018 | 18.01 (-12.19%) | 20.33 | 17.06 - 25.94 | 0.8238 times | Wed 27 December 2017 | 20.51 (24%) | 16.88 | 16.88 - 30.88 | 1.0466 times | Fri 30 December 2016 | 16.54 (-29.56%) | 23.25 | 14.48 - 30.46 | 1.5624 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratasys SSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratasys SSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stratasys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stratasys in short term but the sell signal is initial and weak.
Stratasys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stratasys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratasys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Stratasys SSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.08 | 11.15 |
| 12 day EMA | 11.01 | 11.02 | 11.03 |
| 20 day EMA | 10.87 | 10.86 | 10.85 |
| 35 day EMA | 10.5 | 10.47 | 10.44 |
| 50 day EMA | 10.08 | 10.04 | 10 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.22 | 11.07 |
| 12 day SMA | 10.99 | 11 | 11.02 |
| 20 day SMA | 11.04 | 11.08 | 11.03 |
| 35 day SMA | 10.49 | 10.44 | 10.39 |
| 50 day SMA | 10.09 | 10.04 | 10 |
| 100 day SMA | 10.26 | 10.26 | 10.25 |
| 150 day SMA | 10.37 | 10.37 | 10.37 |
| 200 day SMA | 10.45 | 10.44 | 10.43 |
Videos related to: Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
