NASDAQ Stratasys, Ltd. SSYS All indicator, Stratasys, Ltd. SSYS indicators All technical analysis, Stratasys, Ltd. SSYS indicators All free charts, Stratasys, Ltd. SSYS indicators All historical values NASDAQ

Stock SSYS - Share Stratasys, Ltd. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Daily Support: 8.98
Daily Resistance: 9.13
5 Day DMA Moving Average is 8.92
20 Day DMA Moving Average is 8.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.42%	9.14	9.05	9.20	9.05	0.88 times
Thu 04 Dec 2025	2.23%	8.91	9.18	9.22	8.87	0.93 times
Wed 03 Dec 2025	2.63%	8.74	8.98	9.00	8.67	1.17 times
Tue 02 Dec 2025	1.39%	8.63	8.75	8.85	8.60	0.91 times
Mon 01 Dec 2025	-1.82%	8.64	8.63	8.75	8.46	1.8 times
Fri 28 Nov 2025	1.74%	8.70	8.79	8.81	8.63	0.78 times
Wed 26 Nov 2025	1.17%	8.55	8.64	8.74	8.51	0.83 times
Tue 25 Nov 2025	-0.47%	8.60	8.54	8.65	8.42	1.3 times
Mon 24 Nov 2025	0.47%	8.56	8.58	8.62	8.44	1.44 times
Fri 21 Nov 2025	4.15%	8.29	8.54	8.60	8.12	1.91 times

Volume is calculated using 10 day average volume

NASDAQ Stratasys, Ltd. SSYS All indicator, Stratasys, Ltd. SSYS indicators All technical analysis, Stratasys, Ltd. SSYS indicators All free charts, Stratasys, Ltd. SSYS indicators All historical values NASDAQ

Below are charts of NASDAQ Stratasys, Ltd. SSYS All indicator, Stratasys, Ltd. SSYS indicators All technical analysis, Stratasys, Ltd. SSYS indicators All free charts, Stratasys, Ltd. SSYS indicators All historical values NASDAQ

Stratasys, Ltd. SSYS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stratasys, Ltd. SSYS ADX is: 16, 20, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Stratasys, Ltd. SSYS are:

ADX	+DY	-DY
15.8	20	27.5
14.3	21.4	28.6
23.8	19	31
33.3	16.3	32.6
36.4	15.9	34.1
36.4	15.6	33.3
39.1	14.9	34
41.7	14.3	34.7
44	13.7	35.3
46.2	13.2	35.8

ADX charts for Stratasys, Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stratasys, Ltd. SSYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stratasys, Ltd. is 8.89

50 day MA of Stratasys, Ltd. is 10.29

100 day MA of Stratasys, Ltd. is 10.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Stratasys, Ltd. SSYS is downtrend

Historical Moving averages values of Stratasys, Ltd. SSYS are:

Price	20 day	50 day	100 day
9.05	8.89	10.29	10.44
9.18	8.91	10.34	10.46
8.98	8.94	10.39	10.48
8.75	8.98	10.44	10.5
8.63	9.08	10.47	10.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stratasys, Ltd. SSYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stratasys, Ltd. SSYS is: 1198360 M

Current day volume is 0.325 times compared to averaged volume Stratasys, Ltd. has

Historical price to volume measure of Stratasys, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
9.05	-1.42%	-0.98%	0.325 times
9.18	2.23%	3.03%	0.343 times
8.98	2.63%	2.75%	0.431 times
8.75	1.39%	1.39%	0.334 times
8.63	-1.82%	-0.12%	0.664 times
8.79	1.74%	1.03%	0.287 times
8.64	1.17%	1.05%	0.306 times
8.54	-0.47%	-0.7%	0.479 times
8.58	0.47%	0.23%	0.533 times
8.54	4.15%	3.02%	0.706 times

Price to volume Charts of Stratasys, Ltd. SSYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stratasys, Ltd. SSYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stratasys, Ltd. SSYS is: 8.89 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Stratasys, Ltd. SSYS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.05	8.89	0.42	9.73	8.05
9.18	8.91	0.44	9.78	8.04
8.98	8.94	0.48	9.9	7.98
8.75	8.98	0.52	10.02	7.94
8.63	9.08	0.63	10.33	7.83

Bollinger Bands charts for Stratasys, Ltd. SSYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stratasys, Ltd. SSYS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stratasys, Ltd. SSYS

14 day Stratasys, Ltd. SSYS RSI is: 53.78

According to RSI indicator, Buying is dominating the stock of Stratasys, Ltd. SSYS

Historical values of RSI indicator for Stratasys, Ltd. are as follows in descending order:

53.78 52.96 53.45 53.76 54.82 54.19 55.1 56.33 54.79 56.4 56.38 55.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stratasys, Ltd. SSYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stratasys, Ltd. SSYS

12,26,9 day Stratasys, Ltd. SSYS MACD is: 8.91, 9.27, -0.36

According to MACD indicator, Prices of Stratasys, Ltd. SSYS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Stratasys, Ltd. SSYS are:

8.91, 9.27, -0.36
8.88, 9.29, -0.41
8.83, 9.3, -0.47
8.8, 9.33, -0.53
8.81, 9.38, -0.57
8.84, 9.44, -0.6
8.85, 9.49, -0.64
8.89, 9.56, -0.67
8.95, 9.64, -0.69
9.02, 9.73, -0.71

MACD charts of Stratasys, Ltd. SSYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stratasys, Ltd. SSYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stratasys, Ltd. SSYS CCI is: 161

According to CCI indicator, Stratasys, Ltd. SSYS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Stratasys, Ltd.

Historical CCI values of Stratasys, Ltd. SSYS are:

161 157 81 25 -19 29 -13 -47 -43 -90

CCI charts of Stratasys, Ltd. SSYS are below. Second charts towards left.

Stratasys, Ltd. SSYS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stratasys, Ltd. SSYS Stochastics is: 75

According to Stochastics indicator, Buying is coming in Stratasys, Ltd.

Stratasys, Ltd. SSYS is closing near its highest highs

Historical Stochastics values of Stratasys, Ltd. SSYS are:

75 75 75 75 75 75 75 75 75 75

Stratasys, Ltd. SSYS Stochastics charts are below. Third charts to the left, at the bottom