Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do SSYS
- Forcast & Targets SSYS
- SSYS Experts view
- Tomorrow's Movement SSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 9.82 and 10.34
Daily Target 1 | 9.41 |
Daily Target 2 | 9.71 |
Daily Target 3 | 9.9266666666667 |
Daily Target 4 | 10.23 |
Daily Target 5 | 10.45 |
Daily price and volume Stratasys
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.02 (2.66%) | 9.83 | 9.62 - 10.14 | 0.8275 times | Thu 25 April 2024 | 9.76 (-1.11%) | 9.83 | 9.58 - 9.85 | 0.858 times | Wed 24 April 2024 | 9.87 (-0.2%) | 9.86 | 9.81 - 9.95 | 0.6758 times | Tue 23 April 2024 | 9.89 (0.61%) | 9.77 | 9.77 - 10.10 | 0.4647 times | Mon 22 April 2024 | 9.83 (-1.99%) | 10.00 | 9.76 - 10.02 | 0.576 times | Fri 19 April 2024 | 10.03 (1.01%) | 9.94 | 9.87 - 10.10 | 0.9254 times | Thu 18 April 2024 | 9.93 (1.43%) | 9.75 | 9.67 - 10.02 | 1.5915 times | Wed 17 April 2024 | 9.79 (-1.61%) | 10.00 | 9.74 - 10.00 | 0.8507 times | Tue 16 April 2024 | 9.95 (2.9%) | 9.63 | 9.43 - 9.96 | 1.5829 times | Mon 15 April 2024 | 9.67 (-4.16%) | 10.20 | 9.60 - 10.28 | 1.6475 times | Fri 12 April 2024 | 10.09 (-3.35%) | 10.34 | 10.07 - 10.40 | 0.726 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 9.8 and 10.36
Weekly Target 1 | 9.35 |
Weekly Target 2 | 9.69 |
Weekly Target 3 | 9.9133333333333 |
Weekly Target 4 | 10.25 |
Weekly Target 5 | 10.47 |
Weekly price and volumes for Stratasys
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.02 (-0.1%) | 10.00 | 9.58 - 10.14 | 1.1343 times | Fri 19 April 2024 | 10.03 (-0.59%) | 10.20 | 9.43 - 10.28 | 2.2 times | Fri 12 April 2024 | 10.09 (-6.66%) | 10.92 | 10.07 - 11.44 | 1.3548 times | Fri 05 April 2024 | 10.81 (-6.97%) | 11.56 | 10.80 - 11.61 | 1.0017 times | Thu 28 March 2024 | 11.62 (0.61%) | 11.56 | 11.40 - 11.95 | 0.4698 times | Fri 22 March 2024 | 11.55 (-2.94%) | 11.87 | 11.31 - 12.07 | 0.8948 times | Fri 15 March 2024 | 11.90 (-4.26%) | 12.24 | 11.61 - 12.70 | 1.1994 times | Fri 08 March 2024 | 12.43 (0.73%) | 12.07 | 11.53 - 12.73 | 1.2976 times | Fri 01 March 2024 | 12.34 (-0.08%) | 12.57 | 12.33 - 12.68 | 0.2844 times | Thu 29 February 2024 | 12.35 (0%) | 12.57 | 12.33 - 12.64 | 0.1632 times | Thu 29 February 2024 | 12.35 (-2.29%) | 12.51 | 12.15 - 13.12 | 0.7305 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 8.64 and 10.82
Monthly Target 1 | 8.17 |
Monthly Target 2 | 9.1 |
Monthly Target 3 | 10.353333333333 |
Monthly Target 4 | 11.28 |
Monthly Target 5 | 12.53 |
Monthly price and volumes Stratasys
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.02 (-13.77%) | 11.56 | 9.43 - 11.61 | 0.6417 times | Thu 28 March 2024 | 11.62 (-5.91%) | 12.41 | 11.31 - 12.73 | 0.4491 times | Thu 29 February 2024 | 12.35 (-6.58%) | 13.38 | 12.15 - 13.98 | 0.5203 times | Wed 31 January 2024 | 13.22 (-7.42%) | 14.05 | 12.78 - 14.33 | 0.6343 times | Fri 29 December 2023 | 14.28 (29.35%) | 10.98 | 10.89 - 14.93 | 1.1459 times | Thu 30 November 2023 | 11.04 (8.55%) | 10.23 | 9.96 - 11.50 | 0.7656 times | Tue 31 October 2023 | 10.17 (-25.28%) | 13.53 | 10.02 - 13.69 | 1.127 times | Fri 29 September 2023 | 13.61 (-7.41%) | 14.80 | 12.06 - 15.03 | 1.7124 times | Thu 31 August 2023 | 14.70 (-18.92%) | 18.13 | 13.70 - 19.20 | 1.5874 times | Mon 31 July 2023 | 18.13 (2.08%) | 17.72 | 16.74 - 21.72 | 1.4163 times | Fri 30 June 2023 | 17.76 (22.06%) | 14.51 | 14.17 - 18.14 | 1.7239 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratasys SSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratasys SSYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratasys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stratasys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratasys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stratasys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratasys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Stratasys SSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
DMA period | DMA value |
5 day DMA | 9.87 |
12 day DMA | 9.94 |
20 day DMA | 10.38 |
35 day DMA | 11.01 |
50 day DMA | 11.42 |
100 day DMA | 12.4 |
150 day DMA | 12.04 |
200 day DMA | 12.77 |
EMA (exponential moving average) of Stratasys SSYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.91 | 9.86 | 9.91 |
12 day EMA | 10.08 | 10.09 | 10.15 |
20 day EMA | 10.37 | 10.41 | 10.48 |
35 day EMA | 10.87 | 10.92 | 10.99 |
50 day EMA | 11.4 | 11.46 | 11.53 |
SMA (simple moving average) of Stratasys SSYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.87 | 9.88 | 9.91 |
12 day SMA | 9.94 | 9.99 | 10.12 |
20 day SMA | 10.38 | 10.46 | 10.57 |
35 day SMA | 11.01 | 11.09 | 11.14 |
50 day SMA | 11.42 | 11.49 | 11.57 |
100 day SMA | 12.4 | 12.42 | 12.44 |
150 day SMA | 12.04 | 12.06 | 12.07 |
200 day SMA | 12.77 | 12.82 | 12.88 |