Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do MNDO
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 1.23 and 1.25
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.23 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.25 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.23 (0%) | 1.22 | 1.22 - 1.24 | 0.4362 times | Wed 14 January 2026 | 1.23 (0%) | 1.25 | 1.23 - 1.26 | 0.8239 times | Tue 13 January 2026 | 1.23 (-2.38%) | 1.28 | 1.23 - 1.28 | 0.5924 times | Mon 12 January 2026 | 1.26 (1.61%) | 1.26 | 1.25 - 1.27 | 1.1578 times | Fri 09 January 2026 | 1.24 (0.81%) | 1.22 | 1.22 - 1.26 | 0.7485 times | Thu 08 January 2026 | 1.23 (0.82%) | 1.23 | 1.22 - 1.25 | 1.3732 times | Wed 07 January 2026 | 1.22 (0.83%) | 1.21 | 1.21 - 1.24 | 0.9639 times | Tue 06 January 2026 | 1.21 (2.54%) | 1.20 | 1.20 - 1.23 | 1.1847 times | Mon 05 January 2026 | 1.18 (0.85%) | 1.15 | 1.15 - 1.22 | 0.6893 times | Fri 02 January 2026 | 1.17 (1.74%) | 1.16 | 1.14 - 1.23 | 2.0302 times | Wed 31 December 2025 | 1.15 (0.88%) | 1.14 | 1.14 - 1.16 | 1.7555 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.2 and 1.26
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.23 (-0.81%) | 1.26 | 1.22 - 1.28 | 0.3041 times | Fri 09 January 2026 | 1.24 (5.98%) | 1.15 | 1.15 - 1.26 | 0.5011 times | Fri 02 January 2026 | 1.17 (0%) | 1.16 | 1.11 - 1.26 | 1.4957 times | Fri 26 December 2025 | 1.17 (0.86%) | 1.16 | 1.15 - 1.18 | 0.5278 times | Fri 19 December 2025 | 1.16 (-4.13%) | 1.23 | 1.15 - 1.23 | 0.8977 times | Fri 12 December 2025 | 1.21 (-1.63%) | 1.23 | 1.19 - 1.24 | 0.8313 times | Fri 05 December 2025 | 1.23 (3.36%) | 1.19 | 1.18 - 1.24 | 0.9674 times | Fri 28 November 2025 | 1.19 (0%) | 1.17 | 1.14 - 1.23 | 1.1475 times | Fri 21 November 2025 | 1.19 (2.59%) | 1.17 | 1.15 - 1.21 | 1.2078 times | Fri 14 November 2025 | 1.16 (10.48%) | 1.06 | 1.03 - 1.23 | 2.1196 times | Fri 07 November 2025 | 1.05 (-2.78%) | 1.02 | 1.02 - 1.08 | 0.8373 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.19 and 1.33
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.23 (6.96%) | 1.16 | 1.14 - 1.28 | 0.2258 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 1.0088 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.187 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.1891 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.6726 times | Fri 29 August 2025 | 1.20 (-14.89%) | 1.41 | 1.02 - 1.43 | 1.5197 times | Thu 31 July 2025 | 1.41 (2.92%) | 1.38 | 1.35 - 1.52 | 0.7824 times | Mon 30 June 2025 | 1.37 (-8.05%) | 1.48 | 1.31 - 1.50 | 0.952 times | Fri 30 May 2025 | 1.49 (-11.31%) | 1.69 | 1.34 - 1.69 | 1.1416 times | Wed 30 April 2025 | 1.68 (-5.62%) | 1.75 | 1.60 - 1.81 | 1.321 times | Mon 31 March 2025 | 1.78 (-13.17%) | 2.05 | 1.77 - 2.08 | 2.3139 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 1.19 and 1.33
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.2166666666667 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.36 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.23 (6.96%) | 1.16 | 1.14 - 1.28 | 0.022 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.3664 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.8526 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 0.9871 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 0.9509 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.6293 times | Thu 31 December 2020 | 2.59 (7.47%) | 2.42 | 1.45 - 2.64 | 1.2549 times | Tue 31 December 2019 | 2.41 (5.7%) | 2.28 | 2.09 - 2.60 | 0.7669 times | Mon 31 December 2018 | 2.28 (-17.39%) | 2.78 | 2.08 - 2.87 | 0.9977 times | Wed 27 December 2017 | 2.76 (12.2%) | 2.47 | 2.27 - 2.94 | 1.1722 times | Fri 30 December 2016 | 2.46 (-2.77%) | 2.48 | 1.96 - 2.69 | 1.1845 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mind C MNDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindC (MNDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindC in short term and the buy signal is strong.
MindC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindC in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and MindC MNDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.24 |
| 12 day SMA | 1.21 | 1.2 | 1.2 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.2 | 1.2 | 1.19 |
| 50 day SMA | 1.18 | 1.17 | 1.17 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
