Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do MNDO
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 0.98 and 1.04
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 0.99 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.05 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.01 (4.12%) | 0.97 | 0.95 - 1.01 | 0.2804 times | Thu 03 September 2026 | 0.97 (-2.02%) | 0.98 | 0.96 - 1.01 | 0.4404 times | Wed 02 September 2026 | 0.99 (-1.98%) | 0.95 | 0.95 - 1.01 | 2.332 times | Tue 01 September 2026 | 1.01 (1%) | 1.00 | 0.97 - 1.01 | 0.192 times | Mon 31 August 2026 | 1.00 (-2.91%) | 1.00 | 0.98 - 1.03 | 2.8458 times | Fri 28 August 2026 | 1.03 (1.98%) | 1.01 | 1.01 - 1.06 | 1.3138 times | Thu 27 August 2026 | 1.01 (2.02%) | 0.98 | 0.98 - 1.02 | 0.1562 times | Wed 26 August 2026 | 0.99 (-1.98%) | 1.00 | 0.98 - 1.04 | 1.6243 times | Tue 25 August 2026 | 1.01 (0%) | 1.02 | 1.00 - 1.02 | 0.0847 times | Mon 24 August 2026 | 1.01 (1%) | 0.99 | 0.98 - 1.02 | 0.7303 times | Fri 21 August 2026 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.02 | 0.239 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 0.98 and 1.06
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.01 (-1.94%) | 1.00 | 0.95 - 1.03 | 1.3025 times | Fri 28 August 2026 | 1.03 (3%) | 0.99 | 0.98 - 1.06 | 0.836 times | Fri 21 August 2026 | 1.00 (-1.96%) | 1.00 | 0.99 - 1.05 | 0.6186 times | Fri 14 August 2026 | 1.02 (0%) | 1.02 | 0.99 - 1.08 | 1.4442 times | Fri 07 August 2026 | 1.02 (6.25%) | 1.00 | 0.99 - 1.10 | 0.8319 times | Fri 31 July 2026 | 0.96 (-5.88%) | 1.02 | 0.96 - 1.10 | 1.0092 times | Fri 24 July 2026 | 1.02 (-0.97%) | 1.02 | 0.91 - 1.03 | 0.8984 times | Fri 17 July 2026 | 1.03 (-3.74%) | 1.07 | 1.02 - 1.08 | 0.7052 times | Fri 10 July 2026 | 1.07 (-0.93%) | 1.10 | 1.00 - 1.14 | 1.5595 times | Thu 02 July 2026 | 1.08 (5.88%) | 1.05 | 1.00 - 1.10 | 0.7945 times | Fri 26 June 2026 | 1.02 (6.25%) | 0.94 | 0.91 - 1.03 | 1.482 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 0.98 and 1.04
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 0.99 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.01 (1%) | 1.00 | 0.95 - 1.01 | 0.215 times | Mon 31 August 2026 | 1.00 (4.17%) | 1.00 | 0.98 - 1.10 | 1.3444 times | Fri 31 July 2026 | 0.96 (-6.8%) | 1.03 | 0.91 - 1.14 | 1.4527 times | Tue 30 June 2026 | 1.03 (5.1%) | 0.98 | 0.90 - 1.06 | 1.3772 times | Fri 29 May 2026 | 0.98 (-7.55%) | 1.06 | 0.85 - 1.07 | 1.2618 times | Thu 30 April 2026 | 1.06 (-7.83%) | 1.15 | 1.04 - 1.17 | 0.8872 times | Tue 31 March 2026 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.29 | 0.9814 times | Fri 27 February 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.25 | 0.9566 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.489 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 1.0348 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.2176 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 0.71 and 1.15
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.05 |
| Yearly Target 4 | 1.25 |
| Yearly Target 5 | 1.49 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.01 (-12.17%) | 1.16 | 0.85 - 1.29 | 0.7936 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.2574 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.7869 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 0.8934 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 0.8577 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.4994 times | Thu 31 December 2020 | 2.59 (7.47%) | 2.42 | 1.45 - 2.64 | 1.171 times | Tue 31 December 2019 | 2.41 (5.7%) | 2.28 | 2.09 - 2.60 | 0.7156 times | Mon 31 December 2018 | 2.28 (-17.39%) | 2.78 | 2.08 - 2.87 | 0.9311 times | Wed 27 December 2017 | 2.76 (12.2%) | 2.47 | 2.27 - 2.94 | 1.0939 times | Fri 30 December 2016 | 2.46 (0%) | 2.11 | 2.03 - 2.69 | 0.4555 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mind C MNDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mind C MNDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price action analysis of MindC (MNDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindC in short term and the sell signal is strong.
MindC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and MindC MNDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 0.99 | 1 |
| 12 day EMA | 1.01 | 1.01 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1.01 |
| 12 day SMA | 1 | 1 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.01 | 1.01 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.09 | 1.09 | 1.1 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
