Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do MNDO
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 1.18 and 1.22
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.2066666666667 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.25 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.20 (-0.83%) | 1.23 | 1.19 - 1.23 | 0.3407 times | Tue 17 February 2026 | 1.21 (6.14%) | 1.16 | 1.16 - 1.25 | 0.7076 times | Fri 13 February 2026 | 1.14 (0%) | 1.13 | 1.12 - 1.16 | 0.8779 times | Fri 13 February 2026 | 1.14 (1.79%) | 1.13 | 1.12 - 1.16 | 0.8779 times | Thu 12 February 2026 | 1.12 (-0.88%) | 1.13 | 1.10 - 1.16 | 2.3886 times | Wed 11 February 2026 | 1.13 (-0.88%) | 1.18 | 1.13 - 1.18 | 0.818 times | Tue 10 February 2026 | 1.14 (-1.72%) | 1.16 | 1.14 - 1.19 | 1.0502 times | Mon 09 February 2026 | 1.16 (-1.69%) | 1.18 | 1.16 - 1.25 | 1.4246 times | Fri 06 February 2026 | 1.18 (3.51%) | 1.14 | 1.14 - 1.19 | 0.3969 times | Thu 05 February 2026 | 1.14 (-2.56%) | 1.20 | 1.14 - 1.20 | 1.1176 times | Wed 04 February 2026 | 1.17 (0%) | 1.16 | 1.16 - 1.21 | 0.4511 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.18 and 1.27
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.20 (5.26%) | 1.16 | 1.16 - 1.25 | 0.4215 times | Fri 13 February 2026 | 1.14 (0%) | 1.13 | 1.12 - 1.16 | 0.353 times | Fri 13 February 2026 | 1.14 (-3.39%) | 1.18 | 1.10 - 1.25 | 2.6372 times | Fri 06 February 2026 | 1.18 (2.61%) | 1.15 | 1.14 - 1.21 | 1.1221 times | Fri 30 January 2026 | 1.15 (-5.74%) | 1.25 | 1.15 - 1.25 | 0.9927 times | Fri 23 January 2026 | 1.22 (0%) | 1.20 | 1.19 - 1.24 | 0.5201 times | Fri 16 January 2026 | 1.22 (-1.61%) | 1.26 | 1.21 - 1.28 | 0.4614 times | Fri 09 January 2026 | 1.24 (5.98%) | 1.15 | 1.15 - 1.26 | 0.6932 times | Fri 02 January 2026 | 1.17 (0%) | 1.16 | 1.11 - 1.26 | 2.0689 times | Fri 26 December 2025 | 1.17 (0.86%) | 1.16 | 1.15 - 1.18 | 0.73 times | Fri 19 December 2025 | 1.16 (-4.13%) | 1.23 | 1.15 - 1.23 | 1.2418 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.15 and 1.3
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.25 | 0.7579 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.4933 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 1.044 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.2285 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.2307 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.6962 times | Fri 29 August 2025 | 1.20 (-14.89%) | 1.41 | 1.02 - 1.43 | 1.5729 times | Thu 31 July 2025 | 1.41 (2.92%) | 1.38 | 1.35 - 1.52 | 0.8097 times | Mon 30 June 2025 | 1.37 (-8.05%) | 1.48 | 1.31 - 1.50 | 0.9853 times | Fri 30 May 2025 | 1.49 (-11.31%) | 1.69 | 1.34 - 1.69 | 1.1816 times | Wed 30 April 2025 | 1.68 (-5.62%) | 1.75 | 1.60 - 1.81 | 1.3672 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 1.15 and 1.33
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.1933333333333 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.37 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.20 (4.35%) | 1.16 | 1.10 - 1.28 | 0.1165 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.3535 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.8445 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 0.9778 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 0.9419 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.6139 times | Thu 31 December 2020 | 2.59 (7.47%) | 2.42 | 1.45 - 2.64 | 1.243 times | Tue 31 December 2019 | 2.41 (5.7%) | 2.28 | 2.09 - 2.60 | 0.7596 times | Mon 31 December 2018 | 2.28 (-17.39%) | 2.78 | 2.08 - 2.87 | 0.9883 times | Wed 27 December 2017 | 2.76 (12.2%) | 2.47 | 2.27 - 2.94 | 1.1611 times | Fri 30 December 2016 | 2.46 (-2.77%) | 2.48 | 1.96 - 2.69 | 1.1733 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mind C MNDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mind C MNDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mind C MNDO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Mind C MNDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.17
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindC (MNDO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindC in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and MindC MNDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.16 | 1.14 |
| 12 day EMA | 1.17 | 1.17 | 1.16 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.15 | 1.13 |
| 12 day SMA | 1.16 | 1.16 | 1.15 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.25 | 1.25 | 1.26 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
