ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong intraday Stock price targets for MindC are 0.99 and 1.02

Intraday Target 10.97
Intraday Target 20.98
Intraday Target 30.99666666666667
Intraday Target 41.01
Intraday Target 51.03

Daily price and volume Mind C

Date Closing Open Range Volume
Mon 28 September 2026 1.00 (0%) 0.98 0.98 - 1.01 0.683 times
Fri 25 September 2026 1.00 (-1.96%) 1.00 0.99 - 1.00 0.5699 times
Thu 24 September 2026 1.02 (0%) 1.01 1.00 - 1.03 0.5747 times
Wed 23 September 2026 1.02 (4.08%) 0.99 0.99 - 1.06 2.0113 times
Tue 22 September 2026 0.98 (-5.77%) 1.03 0.98 - 1.03 1.5874 times
Mon 21 September 2026 1.04 (0.97%) 1.04 1.03 - 1.04 0.7301 times
Fri 18 September 2026 1.03 (-1.9%) 1.04 1.03 - 1.07 0.3862 times
Thu 17 September 2026 1.05 (0%) 1.03 1.03 - 1.05 0.2544 times
Wed 16 September 2026 1.05 (0.96%) 1.05 1.03 - 1.07 1.5544 times
Tue 15 September 2026 1.04 (0%) 1.04 1.04 - 1.07 1.6486 times
Mon 14 September 2026 1.04 (0.97%) 1.00 1.00 - 1.07 4.6632 times

 Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 0.99 and 1.02

Weekly Target 10.97
Weekly Target 20.98
Weekly Target 30.99666666666667
Weekly Target 41.01
Weekly Target 51.03

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Mon 28 September 2026 1.00 (0%) 0.98 0.98 - 1.01 0.0734 times
Fri 25 September 2026 1.00 (-2.91%) 1.04 0.98 - 1.06 0.5885 times
Fri 18 September 2026 1.03 (0%) 1.00 1.00 - 1.07 0.9146 times
Fri 11 September 2026 1.03 (1.98%) 1.00 0.98 - 1.04 0.8209 times
Fri 04 September 2026 1.01 (-1.94%) 1.00 0.95 - 1.03 1.6388 times
Fri 28 August 2026 1.03 (3%) 0.99 0.98 - 1.06 1.0519 times
Fri 21 August 2026 1.00 (-1.96%) 1.00 0.99 - 1.05 0.7784 times
Fri 14 August 2026 1.02 (0%) 1.02 0.99 - 1.08 1.8171 times
Fri 07 August 2026 1.02 (6.25%) 1.00 0.99 - 1.10 1.0467 times
Fri 31 July 2026 0.96 (-5.88%) 1.02 0.96 - 1.10 1.2698 times
Fri 24 July 2026 1.02 (-0.97%) 1.02 0.91 - 1.03 1.1303 times

 weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 0.94 and 1.06

Monthly Target 10.89
Monthly Target 20.94
Monthly Target 31.0066666666667
Monthly Target 41.06
Monthly Target 51.13

Monthly price and volumes Mind C

Date Closing Open Range Volume
Mon 28 September 2026 1.00 (0%) 1.00 0.95 - 1.07 0.7604 times
Mon 31 August 2026 1.00 (4.17%) 1.00 0.98 - 1.10 1.2695 times
Fri 31 July 2026 0.96 (-6.8%) 1.03 0.91 - 1.14 1.3717 times
Tue 30 June 2026 1.03 (5.1%) 0.98 0.90 - 1.06 1.3004 times
Fri 29 May 2026 0.98 (-7.55%) 1.06 0.85 - 1.07 1.1914 times
Thu 30 April 2026 1.06 (-7.83%) 1.15 1.04 - 1.17 0.8378 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 0.9267 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 0.9033 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.4617 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 0.9771 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.1497 times

 monthly chart MindC

Yearly price and charts MindC

Strong yearly Stock price targets for MindC MNDO are 0.71 and 1.15

Yearly Target 10.61
Yearly Target 20.8
Yearly Target 31.0466666666667
Yearly Target 41.24
Yearly Target 51.49

Yearly price and volumes Mind C

Date Closing Open Range Volume
Mon 28 September 2026 1.00 (-13.04%) 1.16 0.85 - 1.29 0.8415 times
Wed 31 December 2025 1.15 (-41.62%) 1.99 0.98 - 2.13 1.2509 times
Tue 31 December 2024 1.97 (0.51%) 1.94 1.70 - 2.28 0.7828 times
Fri 29 December 2023 1.96 (-6.67%) 2.12 1.82 - 2.50 0.8887 times
Fri 30 December 2022 2.10 (-32.48%) 3.08 2.03 - 3.28 0.8533 times
Fri 31 December 2021 3.11 (20.08%) 2.58 2.45 - 3.80 1.4916 times
Thu 31 December 2020 2.59 (7.47%) 2.42 1.45 - 2.64 1.1649 times
Tue 31 December 2019 2.41 (5.7%) 2.28 2.09 - 2.60 0.7119 times
Mon 31 December 2018 2.28 (-17.39%) 2.78 2.08 - 2.87 0.9262 times
Wed 27 December 2017 2.76 (12.2%) 2.47 2.27 - 2.94 1.0882 times
Fri 30 December 2016 2.46 (0%) 2.08 2.03 - 2.69 0.4179 times

Indicator Analysis of MindC

Tomorrow's movement Prediction of Mind C MNDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mind C MNDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mind C MNDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MindC (MNDO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MindC in short term

MindC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindC in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MindC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.02 and MindC MNDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.

MindC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1
12 day DMA 1.03
20 day DMA 1.02
35 day DMA 1.01
50 day DMA 1.02
100 day DMA 1
150 day DMA 1.04
200 day DMA 1.08

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.02
12 day EMA1.011.011.01
20 day EMA1.021.021.02
35 day EMA1.021.021.02
50 day EMA1.021.021.02

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.011.02
12 day SMA1.031.031.03
20 day SMA1.021.021.02
35 day SMA1.011.021.02
50 day SMA1.021.021.02
100 day SMA111
150 day SMA1.041.051.05
200 day SMA1.081.081.08

Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top