Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do MNDO
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 1.23 and 1.27
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.24 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.28 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.24 (0.81%) | 1.22 | 1.22 - 1.26 | 0.3498 times | Thu 08 January 2026 | 1.23 (0.82%) | 1.23 | 1.22 - 1.25 | 0.6417 times | Wed 07 January 2026 | 1.22 (0.83%) | 1.21 | 1.21 - 1.24 | 0.4504 times | Tue 06 January 2026 | 1.21 (2.54%) | 1.20 | 1.20 - 1.23 | 0.5536 times | Mon 05 January 2026 | 1.18 (0.85%) | 1.15 | 1.15 - 1.22 | 0.3221 times | Fri 02 January 2026 | 1.17 (1.74%) | 1.16 | 1.14 - 1.23 | 0.9487 times | Wed 31 December 2025 | 1.15 (0.88%) | 1.14 | 1.14 - 1.16 | 0.8203 times | Tue 30 December 2025 | 1.14 (-3.39%) | 1.18 | 1.14 - 1.18 | 1.4746 times | Mon 29 December 2025 | 1.18 (0.85%) | 1.16 | 1.11 - 1.26 | 3.6739 times | Fri 26 December 2025 | 1.17 (1.74%) | 1.16 | 1.15 - 1.17 | 0.765 times | Wed 24 December 2025 | 1.15 (-0.86%) | 1.16 | 1.15 - 1.16 | 0.5762 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.2 and 1.31
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.24 (5.98%) | 1.15 | 1.15 - 1.26 | 0.4757 times | Fri 02 January 2026 | 1.17 (0%) | 1.16 | 1.11 - 1.26 | 1.42 times | Fri 26 December 2025 | 1.17 (0.86%) | 1.16 | 1.15 - 1.18 | 0.501 times | Fri 19 December 2025 | 1.16 (-4.13%) | 1.23 | 1.15 - 1.23 | 0.8523 times | Fri 12 December 2025 | 1.21 (-1.63%) | 1.23 | 1.19 - 1.24 | 0.7893 times | Fri 05 December 2025 | 1.23 (3.36%) | 1.19 | 1.18 - 1.24 | 0.9184 times | Fri 28 November 2025 | 1.19 (0%) | 1.17 | 1.14 - 1.23 | 1.0894 times | Fri 21 November 2025 | 1.19 (2.59%) | 1.17 | 1.15 - 1.21 | 1.1467 times | Fri 14 November 2025 | 1.16 (10.48%) | 1.06 | 1.03 - 1.23 | 2.0123 times | Fri 07 November 2025 | 1.05 (-2.78%) | 1.02 | 1.02 - 1.08 | 0.7949 times | Fri 31 October 2025 | 1.08 (0%) | 1.10 | 1.06 - 1.10 | 0.0842 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.19 and 1.31
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.24 (7.83%) | 1.16 | 1.14 - 1.26 | 0.1589 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 1.0157 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.1951 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.1972 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.6772 times | Fri 29 August 2025 | 1.20 (-14.89%) | 1.41 | 1.02 - 1.43 | 1.5301 times | Thu 31 July 2025 | 1.41 (2.92%) | 1.38 | 1.35 - 1.52 | 0.7877 times | Mon 30 June 2025 | 1.37 (-8.05%) | 1.48 | 1.31 - 1.50 | 0.9585 times | Fri 30 May 2025 | 1.49 (-11.31%) | 1.69 | 1.34 - 1.69 | 1.1495 times | Wed 30 April 2025 | 1.68 (-5.62%) | 1.75 | 1.60 - 1.81 | 1.3301 times | Mon 31 March 2025 | 1.78 (-13.17%) | 2.05 | 1.77 - 2.08 | 2.3298 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 1.19 and 1.31
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.2133333333333 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.33 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.24 (7.83%) | 1.16 | 1.14 - 1.26 | 0.0154 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.3673 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.8531 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 0.9878 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 0.9516 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.6304 times | Thu 31 December 2020 | 2.59 (7.47%) | 2.42 | 1.45 - 2.64 | 1.2557 times | Tue 31 December 2019 | 2.41 (5.7%) | 2.28 | 2.09 - 2.60 | 0.7674 times | Mon 31 December 2018 | 2.28 (-17.39%) | 2.78 | 2.08 - 2.87 | 0.9984 times | Wed 27 December 2017 | 2.76 (12.2%) | 2.47 | 2.27 - 2.94 | 1.1729 times | Fri 30 December 2016 | 2.46 (-2.77%) | 2.48 | 1.96 - 2.69 | 1.1853 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mind C MNDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mind C MNDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindC (MNDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and MindC MNDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.2 | 1.19 |
| 12 day EMA | 1.21 | 1.2 | 1.19 |
| 20 day EMA | 1.19 | 1.18 | 1.18 |
| 35 day EMA | 1.16 | 1.15 | 1.14 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.2 | 1.19 |
| 12 day SMA | 1.18 | 1.18 | 1.17 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.32 | 1.32 | 1.33 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
