Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do MNDO
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 1.17 and 1.2
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.1933333333333 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.22 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.19 (0%) | 1.20 | 1.18 - 1.21 | 1.1018 times | Mon 15 December 2025 | 1.19 (-1.65%) | 1.23 | 1.19 - 1.23 | 1.4377 times | Fri 12 December 2025 | 1.21 (0%) | 1.21 | 1.19 - 1.23 | 1.4276 times | Thu 11 December 2025 | 1.21 (0%) | 1.23 | 1.20 - 1.23 | 0.917 times | Wed 10 December 2025 | 1.21 (-0.82%) | 1.20 | 1.20 - 1.23 | 0.9842 times | Tue 09 December 2025 | 1.22 (-0.81%) | 1.22 | 1.20 - 1.23 | 1.0447 times | Mon 08 December 2025 | 1.23 (0%) | 1.23 | 1.22 - 1.24 | 0.7592 times | Fri 05 December 2025 | 1.23 (0.82%) | 1.22 | 1.20 - 1.24 | 1.5586 times | Thu 04 December 2025 | 1.22 (0.83%) | 1.21 | 1.19 - 1.22 | 0.3359 times | Wed 03 December 2025 | 1.21 (0.83%) | 1.20 | 1.19 - 1.21 | 0.4333 times | Tue 02 December 2025 | 1.20 (-0.83%) | 1.18 | 1.18 - 1.22 | 1.5721 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.16 and 1.21
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.19 (-1.65%) | 1.23 | 1.18 - 1.23 | 0.4012 times | Fri 12 December 2025 | 1.21 (-1.63%) | 1.23 | 1.19 - 1.24 | 0.811 times | Fri 05 December 2025 | 1.23 (3.36%) | 1.19 | 1.18 - 1.24 | 0.9436 times | Fri 28 November 2025 | 1.19 (0%) | 1.17 | 1.14 - 1.23 | 1.1193 times | Fri 21 November 2025 | 1.19 (2.59%) | 1.17 | 1.15 - 1.21 | 1.1782 times | Fri 14 November 2025 | 1.16 (10.48%) | 1.06 | 1.03 - 1.23 | 2.0676 times | Fri 07 November 2025 | 1.05 (-2.78%) | 1.02 | 1.02 - 1.08 | 0.8168 times | Fri 31 October 2025 | 1.08 (0%) | 1.10 | 1.06 - 1.10 | 0.0865 times | Fri 31 October 2025 | 1.08 (-0.92%) | 1.07 | 1.06 - 1.11 | 0.6868 times | Fri 24 October 2025 | 1.09 (0.93%) | 1.08 | 0.98 - 1.10 | 1.8889 times | Fri 17 October 2025 | 1.08 (1.89%) | 1.08 | 1.06 - 1.15 | 1.2504 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.16 and 1.22
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.19 (0%) | 1.19 | 1.18 - 1.24 | 0.4267 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.0256 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.0275 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.5812 times | Fri 29 August 2025 | 1.20 (-14.89%) | 1.41 | 1.02 - 1.43 | 1.3131 times | Thu 31 July 2025 | 1.41 (2.92%) | 1.38 | 1.35 - 1.52 | 0.676 times | Mon 30 June 2025 | 1.37 (-8.05%) | 1.48 | 1.31 - 1.50 | 0.8226 times | Fri 30 May 2025 | 1.49 (-11.31%) | 1.69 | 1.34 - 1.69 | 0.9865 times | Wed 30 April 2025 | 1.68 (-5.62%) | 1.75 | 1.60 - 1.81 | 1.1415 times | Mon 31 March 2025 | 1.78 (-13.17%) | 2.05 | 1.77 - 2.08 | 1.9994 times | Fri 28 February 2025 | 2.05 (-1.44%) | 2.07 | 1.99 - 2.13 | 1.0345 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 0.51 and 1.66
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.4333333333333 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.58 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.19 (-39.59%) | 1.99 | 0.98 - 2.13 | 1.1845 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.7672 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 0.8883 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 0.8557 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.4662 times | Thu 31 December 2020 | 2.59 (7.47%) | 2.42 | 1.45 - 2.64 | 1.1292 times | Tue 31 December 2019 | 2.41 (5.7%) | 2.28 | 2.09 - 2.60 | 0.6901 times | Mon 31 December 2018 | 2.28 (-17.39%) | 2.78 | 2.08 - 2.87 | 0.8979 times | Wed 27 December 2017 | 2.76 (12.2%) | 2.47 | 2.27 - 2.94 | 1.0548 times | Fri 30 December 2016 | 2.46 (-2.77%) | 2.48 | 1.96 - 2.69 | 1.0659 times | Thu 31 December 2015 | 2.53 (0%) | 2.77 | 2.30 - 2.79 | 0.2834 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mind C MNDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mind C MNDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindC (MNDO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindC in short term and the buy signal is strong.
MindC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and MindC MNDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.21 | 1.22 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.21 | 1.22 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.38 | 1.39 | 1.39 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
