Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do MNDO
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 1.18 and 1.24
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.1866666666667 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.25 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.20 (3.45%) | 1.16 | 1.15 - 1.21 | 1.4478 times | Fri 20 March 2026 | 1.16 (0%) | 1.15 | 1.15 - 1.17 | 0.3119 times | Thu 19 March 2026 | 1.16 (-1.69%) | 1.17 | 1.15 - 1.19 | 0.894 times | Tue 17 March 2026 | 1.18 (-0.84%) | 1.18 | 1.17 - 1.20 | 0.5826 times | Mon 16 March 2026 | 1.19 (0%) | 1.18 | 1.17 - 1.22 | 0.8331 times | Fri 13 March 2026 | 1.19 (0.85%) | 1.21 | 1.16 - 1.23 | 1.5785 times | Thu 12 March 2026 | 1.18 (0.85%) | 1.18 | 1.18 - 1.21 | 0.4541 times | Wed 11 March 2026 | 1.17 (-2.5%) | 1.20 | 1.16 - 1.24 | 0.786 times | Tue 10 March 2026 | 1.20 (-3.23%) | 1.24 | 1.18 - 1.26 | 2.4973 times | Mon 09 March 2026 | 1.24 (-0.8%) | 1.26 | 1.24 - 1.27 | 0.6147 times | Fri 06 March 2026 | 1.25 (1.63%) | 1.23 | 1.21 - 1.27 | 0.4412 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.18 and 1.24
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.20 (3.45%) | 1.16 | 1.15 - 1.21 | 0.4438 times | Fri 20 March 2026 | 1.16 (-2.52%) | 1.18 | 1.15 - 1.22 | 0.8037 times | Fri 13 March 2026 | 1.19 (-4.8%) | 1.26 | 1.16 - 1.27 | 1.818 times | Fri 06 March 2026 | 1.25 (4.17%) | 1.20 | 1.19 - 1.29 | 0.7242 times | Fri 27 February 2026 | 1.20 (0.84%) | 1.20 | 1.15 - 1.24 | 1.1864 times | Fri 20 February 2026 | 1.19 (4.39%) | 1.16 | 1.16 - 1.25 | 0.5705 times | Fri 13 February 2026 | 1.14 (0%) | 1.13 | 1.12 - 1.16 | 0.3079 times | Fri 13 February 2026 | 1.14 (-3.39%) | 1.18 | 1.10 - 1.25 | 2.3006 times | Fri 06 February 2026 | 1.18 (2.61%) | 1.15 | 1.14 - 1.21 | 0.9789 times | Fri 30 January 2026 | 1.15 (-5.74%) | 1.25 | 1.15 - 1.25 | 0.866 times | Fri 23 January 2026 | 1.22 (0%) | 1.20 | 1.19 - 1.24 | 0.4537 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.13 and 1.27
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.20 (0%) | 1.20 | 1.15 - 1.29 | 0.7402 times | Fri 27 February 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.25 | 1.0439 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.5028 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 1.0642 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.2521 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.2544 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.7096 times | Fri 29 August 2025 | 1.20 (-14.89%) | 1.41 | 1.02 - 1.43 | 1.6032 times | Thu 31 July 2025 | 1.41 (2.92%) | 1.38 | 1.35 - 1.52 | 0.8253 times | Mon 30 June 2025 | 1.37 (-8.05%) | 1.48 | 1.31 - 1.50 | 1.0043 times | Fri 30 May 2025 | 1.49 (-11.31%) | 1.69 | 1.34 - 1.69 | 1.2043 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 1.15 and 1.34
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.1966666666667 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.39 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.20 (4.35%) | 1.16 | 1.10 - 1.29 | 0.207 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.3411 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.8368 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 0.9688 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 0.9333 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.5991 times | Thu 31 December 2020 | 2.59 (7.47%) | 2.42 | 1.45 - 2.64 | 1.2316 times | Tue 31 December 2019 | 2.41 (5.7%) | 2.28 | 2.09 - 2.60 | 0.7527 times | Mon 31 December 2018 | 2.28 (-17.39%) | 2.78 | 2.08 - 2.87 | 0.9792 times | Wed 27 December 2017 | 2.76 (12.2%) | 2.47 | 2.27 - 2.94 | 1.1504 times | Fri 30 December 2016 | 2.46 (0%) | 2.37 | 1.96 - 2.69 | 1.1087 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mind C MNDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mind C MNDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mind C MNDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.19
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of MindC (MNDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindC in short term but the sell signal is initial and weak.
MindC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindC in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and MindC MNDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.17 | 1.18 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.18 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.19 | 1.2 | 1.2 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
