Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do MNDO
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 1.01 and 1.07
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0266666666667 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.09 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.02 (0%) | 1.01 | 1.00 - 1.06 | 1.1106 times | Thu 13 August 2026 | 1.02 (0%) | 1.02 | 1.01 - 1.08 | 1.3705 times | Wed 12 August 2026 | 1.02 (0.99%) | 0.99 | 0.99 - 1.04 | 1.5969 times | Tue 11 August 2026 | 1.01 (-2.88%) | 1.02 | 0.99 - 1.03 | 1.0823 times | Mon 10 August 2026 | 1.04 (1.96%) | 1.02 | 1.01 - 1.04 | 1.1848 times | Fri 07 August 2026 | 1.02 (-0.97%) | 1.00 | 0.99 - 1.03 | 0.5783 times | Thu 06 August 2026 | 1.03 (-3.74%) | 1.09 | 0.99 - 1.10 | 0.5407 times | Wed 05 August 2026 | 1.07 (2.88%) | 1.06 | 1.04 - 1.08 | 0.748 times | Tue 04 August 2026 | 1.04 (1.96%) | 1.03 | 1.01 - 1.07 | 0.596 times | Mon 03 August 2026 | 1.02 (6.25%) | 1.00 | 0.99 - 1.04 | 1.1919 times | Fri 31 July 2026 | 0.96 (-5.88%) | 1.02 | 0.96 - 1.04 | 1.0434 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 0.98 and 1.07
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.02 (0%) | 1.02 | 0.99 - 1.08 | 1.4211 times | Fri 07 August 2026 | 1.02 (6.25%) | 1.00 | 0.99 - 1.10 | 0.8186 times | Fri 31 July 2026 | 0.96 (-5.88%) | 1.02 | 0.96 - 1.10 | 0.9931 times | Fri 24 July 2026 | 1.02 (-0.97%) | 1.02 | 0.91 - 1.03 | 0.884 times | Fri 17 July 2026 | 1.03 (-3.74%) | 1.07 | 1.02 - 1.08 | 0.6939 times | Fri 10 July 2026 | 1.07 (-0.93%) | 1.10 | 1.00 - 1.14 | 1.5346 times | Thu 02 July 2026 | 1.08 (5.88%) | 1.05 | 1.00 - 1.10 | 0.7819 times | Fri 26 June 2026 | 1.02 (6.25%) | 0.94 | 0.91 - 1.03 | 1.4583 times | Thu 18 June 2026 | 0.96 (0%) | 0.92 | 0.91 - 0.96 | 0.9648 times | Fri 12 June 2026 | 0.96 (1.05%) | 0.91 | 0.90 - 0.98 | 0.4495 times | Fri 05 June 2026 | 0.95 (-3.06%) | 0.98 | 0.92 - 1.01 | 1.2278 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.01 and 1.12
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.02 (6.25%) | 1.00 | 0.99 - 1.10 | 0.6804 times | Fri 31 July 2026 | 0.96 (-6.8%) | 1.03 | 0.91 - 1.14 | 1.4017 times | Tue 30 June 2026 | 1.03 (5.1%) | 0.98 | 0.90 - 1.06 | 1.3289 times | Fri 29 May 2026 | 0.98 (-7.55%) | 1.06 | 0.85 - 1.07 | 1.2175 times | Thu 30 April 2026 | 1.06 (-7.83%) | 1.15 | 1.04 - 1.17 | 0.8561 times | Tue 31 March 2026 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.29 | 0.947 times | Fri 27 February 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.25 | 0.9231 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.4718 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 0.9985 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.1749 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.1574 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 0.72 and 1.16
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 1.0533333333333 |
| Yearly Target 4 | 1.26 |
| Yearly Target 5 | 1.49 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.02 (-11.3%) | 1.16 | 0.85 - 1.29 | 0.7235 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.267 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.7929 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 0.9002 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 0.8643 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.5108 times | Thu 31 December 2020 | 2.59 (7.47%) | 2.42 | 1.45 - 2.64 | 1.1799 times | Tue 31 December 2019 | 2.41 (5.7%) | 2.28 | 2.09 - 2.60 | 0.7211 times | Mon 31 December 2018 | 2.28 (-17.39%) | 2.78 | 2.08 - 2.87 | 0.9382 times | Wed 27 December 2017 | 2.76 (12.2%) | 2.47 | 2.27 - 2.94 | 1.1022 times | Fri 30 December 2016 | 2.46 (0%) | 2.12 | 2.01 - 2.69 | 0.5016 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mind C MNDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price action analysis of MindC (MNDO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindC in short term but the sell signal is initial and weak.
MindC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for MindC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and MindC MNDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.03 | 1.03 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.02 | 1.03 | 1.03 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
