Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do MNDO
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 1.04 and 1.12
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.0566666666667 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.14 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.05 (2.94%) | 1.02 | 1.02 - 1.10 | 1.7156 times | Fri 24 July 2026 | 1.02 (7.37%) | 1.01 | 0.96 - 1.02 | 2.973 times | Thu 23 July 2026 | 0.95 (-1.04%) | 1.00 | 0.95 - 1.02 | 0.191 times | Wed 22 July 2026 | 0.96 (-5.88%) | 0.99 | 0.91 - 1.01 | 1.0386 times | Tue 21 July 2026 | 1.02 (0.99%) | 1.03 | 1.00 - 1.03 | 0.3579 times | Mon 20 July 2026 | 1.01 (-1.94%) | 1.02 | 1.00 - 1.03 | 0.3403 times | Fri 17 July 2026 | 1.03 (0%) | 1.03 | 1.02 - 1.03 | 0.4172 times | Thu 16 July 2026 | 1.03 (-0.96%) | 1.04 | 1.02 - 1.05 | 0.8761 times | Wed 15 July 2026 | 1.04 (-0.95%) | 1.05 | 1.02 - 1.05 | 0.6719 times | Tue 14 July 2026 | 1.05 (1.94%) | 1.03 | 1.02 - 1.07 | 1.4184 times | Mon 13 July 2026 | 1.03 (-3.74%) | 1.07 | 1.03 - 1.08 | 0.4633 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.04 and 1.12
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.05 (2.94%) | 1.02 | 1.02 - 1.10 | 0.3512 times | Fri 24 July 2026 | 1.02 (-0.97%) | 1.02 | 0.91 - 1.03 | 1.0032 times | Fri 17 July 2026 | 1.03 (-3.74%) | 1.07 | 1.02 - 1.08 | 0.7875 times | Fri 10 July 2026 | 1.07 (-0.93%) | 1.10 | 1.00 - 1.14 | 1.7415 times | Thu 02 July 2026 | 1.08 (5.88%) | 1.05 | 1.00 - 1.10 | 0.8872 times | Fri 26 June 2026 | 1.02 (6.25%) | 0.94 | 0.91 - 1.03 | 1.6549 times | Thu 18 June 2026 | 0.96 (0%) | 0.92 | 0.91 - 0.96 | 1.0949 times | Fri 12 June 2026 | 0.96 (1.05%) | 0.91 | 0.90 - 0.98 | 0.5101 times | Fri 05 June 2026 | 0.95 (-3.06%) | 0.98 | 0.92 - 1.01 | 1.3933 times | Fri 29 May 2026 | 0.98 (6.52%) | 0.92 | 0.92 - 0.99 | 0.5761 times | Fri 22 May 2026 | 0.92 (0%) | 0.89 | 0.85 - 0.93 | 1.3839 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 0.98 and 1.21
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.05 (1.94%) | 1.03 | 0.91 - 1.14 | 1.1627 times | Tue 30 June 2026 | 1.03 (5.1%) | 0.98 | 0.90 - 1.06 | 1.2941 times | Fri 29 May 2026 | 0.98 (-7.55%) | 1.06 | 0.85 - 1.07 | 1.1856 times | Thu 30 April 2026 | 1.06 (-7.83%) | 1.15 | 1.04 - 1.17 | 0.8337 times | Tue 31 March 2026 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.29 | 0.9222 times | Fri 27 February 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.25 | 0.8989 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.4594 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 0.9723 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.1441 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.127 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.6483 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 0.73 and 1.17
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 1.0633333333333 |
| Yearly Target 4 | 1.28 |
| Yearly Target 5 | 1.5 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.05 (-8.7%) | 1.16 | 0.85 - 1.29 | 0.6467 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.2775 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.7994 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 0.9076 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 0.8714 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.5233 times | Thu 31 December 2020 | 2.59 (7.47%) | 2.42 | 1.45 - 2.64 | 1.1897 times | Tue 31 December 2019 | 2.41 (5.7%) | 2.28 | 2.09 - 2.60 | 0.7271 times | Mon 31 December 2018 | 2.28 (-17.39%) | 2.78 | 2.08 - 2.87 | 0.9459 times | Wed 27 December 2017 | 2.76 (12.2%) | 2.47 | 2.27 - 2.94 | 1.1113 times | Fri 30 December 2016 | 2.46 (0%) | 2.03 | 2.01 - 2.69 | 0.5411 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mind C MNDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mind C MNDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindC (MNDO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindC in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and MindC MNDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1 | 0.99 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 0.99 | 0.99 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 0.99 | 0.98 | 0.98 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.09 | 1.1 | 1.1 |
| 200 day SMA | 1.1 | 1.1 | 1.11 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
