Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock MNDO Historical charts - MIND C.T.I. Ltd.
Historical charts for Stock MNDO - Share MIND C.T.I. Ltd. trades in NASDAQ under Technology Deals in EDP Services
Recent prices of MNDO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue Aug 2026 | 1.01 | 0.99 to 1.04 | -1.94% | 0.92 times |
| 17 Mon Aug 2026 | 1.03 | 1.00 to 1.05 | 0.98% | 0.75 times |
| 14 Fri Aug 2026 | 1.02 | 1.00 to 1.06 | 0% | 1.17 times |
| 13 Thu Aug 2026 | 1.02 | 1.01 to 1.08 | 0% | 1.44 times |
| 12 Wed Aug 2026 | 1.02 | 0.99 to 1.04 | 0.99% | 1.68 times |
| 11 Tue Aug 2026 | 1.01 | 0.99 to 1.03 | -2.88% | 1.14 times |
| 10 Mon Aug 2026 | 1.04 | 1.01 to 1.04 | 1.96% | 1.24 times |
| 07 Fri Aug 2026 | 1.02 | 0.99 to 1.03 | -0.97% | 0.61 times |
| 06 Thu Aug 2026 | 1.03 | 0.99 to 1.10 | -3.74% | 0.57 times |
| 05 Wed Aug 2026 | 1.07 | 1.04 to 1.08 | 2.88% | 0.79 times |
| 04 Tue Aug 2026 | 1.04 | 1.01 to 1.07 | 1.96% | 0.63 times |
| 03 Mon Aug 2026 | 1.02 | 0.99 to 1.04 | 6.25% | 1.25 times |
Technical analysis forecast for MNDO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNDO MNDO at this time. Stock is falling and might fall more.
It appears as if MNDO MNDO gave a large move recently.
Stock of MNDO (MNDO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MNDO is bearish for shortterm, and stock might move down till 1 or till 1. Use a stoploss of 1.02 and if the stock hits stoploss, then it can shoot up till 1.05
Tomorrow's movement Prediction of MNDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of MNDO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MNDO Historical charts - Share MIND C.T.I. Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
