NASDAQ MIND C.T.I. Ltd. MNDO All indicator, MIND C.T.I. Ltd. MNDO indicators All technical analysis, MIND C.T.I. Ltd. MNDO indicators All free charts, MIND C.T.I. Ltd. MNDO indicators All historical values NASDAQ

Stock MNDO - Share MIND C.T.I. Ltd. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 1.16
Daily Resistance: 1.18
5 Day DMA Moving Average is 1.16
20 Day DMA Moving Average is 1.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.74%	1.16	1.17	1.17	1.15	0.82 times
Wed 24 Dec 2025	-0.86%	1.16	1.15	1.16	1.15	0.61 times
Tue 23 Dec 2025	0%	1.17	1.16	1.17	1.16	0.75 times
Mon 22 Dec 2025	0%	1.16	1.16	1.18	1.16	0.42 times
Fri 19 Dec 2025	0.87%	1.15	1.16	1.19	1.15	0.84 times
Thu 18 Dec 2025	-1.71%	1.19	1.15	1.19	1.15	1.1 times
Wed 17 Dec 2025	-1.68%	1.17	1.17	1.20	1.17	0.47 times
Tue 16 Dec 2025	0%	1.20	1.19	1.21	1.18	0.88 times
Mon 15 Dec 2025	-1.65%	1.23	1.19	1.23	1.19	1.15 times
Fri 12 Dec 2025	0%	1.21	1.21	1.23	1.19	1.14 times

Volume is calculated using 10 day average volume

NASDAQ MIND C.T.I. Ltd. MNDO All indicator, MIND C.T.I. Ltd. MNDO indicators All technical analysis, MIND C.T.I. Ltd. MNDO indicators All free charts, MIND C.T.I. Ltd. MNDO indicators All historical values NASDAQ

Below are charts of NASDAQ MIND C.T.I. Ltd. MNDO All indicator, MIND C.T.I. Ltd. MNDO indicators All technical analysis, MIND C.T.I. Ltd. MNDO indicators All free charts, MIND C.T.I. Ltd. MNDO indicators All historical values NASDAQ

MIND C.T.I. Ltd. MNDO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MIND C.T.I. Ltd. MNDO ADX is: 20, 50, 75 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for MIND C.T.I. Ltd. MNDO are:

ADX	+DY	-DY
20	50	75
20	50	75
20	50	75
20	50	75
20	50	75
20	50	75
20	50	75
20	50	75
20	50	75
20	50	75

ADX charts for MIND C.T.I. Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MIND C.T.I. Ltd. MNDO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MIND C.T.I. Ltd. is 1.19

50 day MA of MIND C.T.I. Ltd. is 1.14

100 day MA of MIND C.T.I. Ltd. is 1.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MIND C.T.I. Ltd. MNDO is downtrend

Historical Moving averages values of MIND C.T.I. Ltd. MNDO are:

Price	20 day	50 day	100 day
1.17	1.19	1.14	1.15
1.15	1.19	1.14	1.15
1.16	1.2	1.14	1.15
1.16	1.2	1.14	1.16
1.16	1.2	1.14	1.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

MIND C.T.I. Ltd. MNDO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MIND C.T.I. Ltd. MNDO is: 62130 M

Current day volume is 0.489 times compared to averaged volume MIND C.T.I. Ltd. has

Historical price to volume measure of MIND C.T.I. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
1.17	1.74%	0.86%	0.489 times
1.15	-0.86%	-0.86%	0.369 times
1.16	0%	-0.85%	0.449 times
1.16	0%	0%	0.254 times
1.16	0.87%	0.87%	0.502 times
1.15	-1.71%	-3.36%	0.657 times
1.17	-1.68%	0%	0.28 times
1.19	0%	-0.83%	0.528 times
1.19	-1.65%	-3.25%	0.689 times
1.21	0%	0%	0.684 times

Price to volume Charts of MIND C.T.I. Ltd. MNDO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MIND C.T.I. Ltd. MNDO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MIND C.T.I. Ltd. MNDO is: 1.19 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MIND C.T.I. Ltd. MNDO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.17	1.19	0.03	1.24	1.14
1.15	1.19	0.03	1.24	1.14
1.16	1.2	0.02	1.25	1.15
1.16	1.2	0.03	1.25	1.15
1.16	1.2	0.02	1.25	1.15

Bollinger Bands charts for MIND C.T.I. Ltd. MNDO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MIND C.T.I. Ltd. MNDO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MIND C.T.I. Ltd. MNDO

14 day MIND C.T.I. Ltd. MNDO RSI is: 56.05

According to RSI indicator, Selling is dominating the stock of MIND C.T.I. Ltd. MNDO

Historical values of RSI indicator for MIND C.T.I. Ltd. are as follows in descending order:

56.05 56.42 55.52 55.52 55.52 56.64 56.61 56.58 56.58 56.56 56.56 56.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MIND C.T.I. Ltd. MNDO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MIND C.T.I. Ltd. MNDO

12,26,9 day MIND C.T.I. Ltd. MNDO MACD is: 1.18, 1.17, 0.01

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MIND C.T.I. Ltd. MNDO are:

1.18, 1.17, 0.01
1.18, 1.17, 0.01
1.19, 1.17, 0.02
1.19, 1.17, 0.02
1.19, 1.17, 0.02
1.19, 1.17, 0.02
1.2, 1.17, 0.03
1.2, 1.17, 0.03
1.2, 1.17, 0.03
1.2, 1.17, 0.03

MACD charts of MIND C.T.I. Ltd. MNDO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MIND C.T.I. Ltd. MNDO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MIND C.T.I. Ltd. MNDO CCI is: -72

According to CCI indicator, MIND C.T.I. Ltd. MNDO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MIND C.T.I. Ltd.

Historical CCI values of MIND C.T.I. Ltd. MNDO are:

-72 -101 -72 -62 -62 -72 -24 15 44 63

CCI charts of MIND C.T.I. Ltd. MNDO are below. Second charts towards left.

MIND C.T.I. Ltd. MNDO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MIND C.T.I. Ltd. MNDO Stochastics is: 12

According to Stochastics indicator, Buying is coming in MIND C.T.I. Ltd.

MIND C.T.I. Ltd. MNDO is closing near its lowest lows

Historical Stochastics values of MIND C.T.I. Ltd. MNDO are:

12 12 12 12 12 12 12 12 12 12

MIND C.T.I. Ltd. MNDO Stochastics charts are below. Third charts to the left, at the bottom