Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do MNDO
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 0.9 and 0.93
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.92 |
| Intraday Target 4 | 0.93 |
| Intraday Target 5 | 0.95 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 0.91 (-2.15%) | 0.93 | 0.91 - 0.94 | 1.0877 times | Fri 16 October 2026 | 0.93 (1.09%) | 0.93 | 0.92 - 0.97 | 0.3513 times | Thu 15 October 2026 | 0.92 (0%) | 0.93 | 0.92 - 0.95 | 1.4494 times | Wed 14 October 2026 | 0.92 (-3.16%) | 0.94 | 0.91 - 0.94 | 0.4294 times | Tue 13 October 2026 | 0.95 (0%) | 0.94 | 0.91 - 0.96 | 1.0174 times | Mon 12 October 2026 | 0.95 (0%) | 0.94 | 0.91 - 0.95 | 2.4746 times | Fri 09 October 2026 | 0.95 (3.26%) | 0.93 | 0.93 - 0.96 | 0.471 times | Thu 08 October 2026 | 0.92 (-5.15%) | 0.97 | 0.90 - 0.97 | 1.694 times | Wed 07 October 2026 | 0.97 (-1.02%) | 0.97 | 0.95 - 0.97 | 0.5491 times | Tue 06 October 2026 | 0.98 (0%) | 0.97 | 0.97 - 1.02 | 0.4762 times | Mon 05 October 2026 | 0.98 (-2.97%) | 1.00 | 0.97 - 1.01 | 0.4918 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 0.9 and 0.93
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.92 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 0.91 (-2.15%) | 0.93 | 0.91 - 0.94 | 0.2524 times | Fri 16 October 2026 | 0.93 (-2.11%) | 0.94 | 0.91 - 0.97 | 1.3277 times | Fri 09 October 2026 | 0.95 (-5.94%) | 1.00 | 0.90 - 1.02 | 0.8543 times | Fri 02 October 2026 | 1.01 (1%) | 0.98 | 0.96 - 1.02 | 0.6593 times | Fri 25 September 2026 | 1.00 (-2.91%) | 1.04 | 0.98 - 1.06 | 0.7016 times | Fri 18 September 2026 | 1.03 (0%) | 1.00 | 1.00 - 1.07 | 1.0904 times | Fri 11 September 2026 | 1.03 (1.98%) | 1.00 | 0.98 - 1.04 | 0.9787 times | Fri 04 September 2026 | 1.01 (-1.94%) | 1.00 | 0.95 - 1.03 | 1.9538 times | Fri 28 August 2026 | 1.03 (3%) | 0.99 | 0.98 - 1.06 | 1.254 times | Fri 21 August 2026 | 1.00 (-1.96%) | 1.00 | 0.99 - 1.05 | 0.928 times | Fri 14 August 2026 | 1.02 (0%) | 1.02 | 0.99 - 1.08 | 2.1663 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 0.85 and 0.97
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 0.91 (-9.9%) | 1.01 | 0.90 - 1.02 | 0.5603 times | Wed 30 September 2026 | 1.01 (1%) | 1.00 | 0.95 - 1.07 | 0.8412 times | Mon 31 August 2026 | 1.00 (4.17%) | 1.00 | 0.98 - 1.10 | 1.3211 times | Fri 31 July 2026 | 0.96 (-6.8%) | 1.03 | 0.91 - 1.14 | 1.4275 times | Tue 30 June 2026 | 1.03 (5.1%) | 0.98 | 0.90 - 1.06 | 1.3533 times | Fri 29 May 2026 | 0.98 (-7.55%) | 1.06 | 0.85 - 1.07 | 1.2399 times | Thu 30 April 2026 | 1.06 (-7.83%) | 1.15 | 1.04 - 1.17 | 0.8718 times | Tue 31 March 2026 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.29 | 0.9644 times | Fri 27 February 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.25 | 0.94 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.4805 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 1.0168 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 0.66 and 1.1
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.0166666666667 |
| Yearly Target 4 | 1.18 |
| Yearly Target 5 | 1.46 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 0.91 (-20.87%) | 1.16 | 0.85 - 1.29 | 0.8913 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.2441 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.7785 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 0.8839 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 0.8486 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.4835 times | Thu 31 December 2020 | 2.59 (7.47%) | 2.42 | 1.45 - 2.64 | 1.1586 times | Tue 31 December 2019 | 2.41 (5.7%) | 2.28 | 2.09 - 2.60 | 0.7081 times | Mon 31 December 2018 | 2.28 (-17.39%) | 2.78 | 2.08 - 2.87 | 0.9212 times | Wed 27 December 2017 | 2.76 (12.2%) | 2.47 | 2.27 - 2.94 | 1.0823 times | Fri 30 December 2016 | 2.46 (0%) | 2.26 | 2.12 - 2.69 | 0.3549 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mind C MNDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mind C MNDO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindC (MNDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindC in short term and the sell signal is strong.
MindC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and MindC MNDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1 |
| 100 day DMA | 1 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.94 | 0.94 |
| 12 day EMA | 0.95 | 0.96 | 0.96 |
| 20 day EMA | 0.97 | 0.98 | 0.98 |
| 35 day EMA | 0.99 | 1 | 1 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.93 | 0.94 |
| 12 day SMA | 0.95 | 0.96 | 0.96 |
| 20 day SMA | 0.97 | 0.98 | 0.98 |
| 35 day SMA | 0.99 | 0.99 | 1 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1 | 1 | 1 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.06 | 1.07 | 1.07 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
