Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do MNDO
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 1.09 and 1.11
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.0933333333333 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.11 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.10 (1.85%) | 1.10 | 1.08 - 1.10 | 0.9111 times | Fri 17 April 2026 | 1.08 (0%) | 1.10 | 1.07 - 1.11 | 0.8524 times | Thu 16 April 2026 | 1.08 (2.86%) | 1.05 | 1.04 - 1.09 | 1.3192 times | Wed 15 April 2026 | 1.05 (-1.87%) | 1.06 | 1.05 - 1.09 | 0.7742 times | Tue 14 April 2026 | 1.07 (-1.83%) | 1.09 | 1.05 - 1.10 | 1.6154 times | Mon 13 April 2026 | 1.09 (1.87%) | 1.07 | 1.06 - 1.09 | 0.7826 times | Fri 10 April 2026 | 1.07 (0%) | 1.08 | 1.06 - 1.09 | 0.7546 times | Thu 09 April 2026 | 1.07 (-1.83%) | 1.07 | 1.07 - 1.10 | 0.8133 times | Wed 08 April 2026 | 1.09 (0%) | 1.08 | 1.07 - 1.13 | 1.1571 times | Tue 07 April 2026 | 1.09 (-0.91%) | 1.10 | 1.09 - 1.11 | 1.0201 times | Mon 06 April 2026 | 1.10 (-2.65%) | 1.13 | 1.10 - 1.15 | 0.6304 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.09 and 1.11
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.10 (1.85%) | 1.10 | 1.08 - 1.10 | 0.2237 times | Fri 17 April 2026 | 1.08 (0.93%) | 1.07 | 1.04 - 1.11 | 1.3119 times | Fri 10 April 2026 | 1.07 (-5.31%) | 1.13 | 1.06 - 1.15 | 1.0742 times | Thu 02 April 2026 | 1.13 (-3.42%) | 1.19 | 1.12 - 1.19 | 0.5414 times | Fri 27 March 2026 | 1.17 (0.86%) | 1.16 | 1.13 - 1.22 | 1.5163 times | Fri 20 March 2026 | 1.16 (-2.52%) | 1.18 | 1.15 - 1.22 | 0.8399 times | Fri 13 March 2026 | 1.19 (-4.8%) | 1.26 | 1.16 - 1.27 | 1.8999 times | Fri 06 March 2026 | 1.25 (4.17%) | 1.20 | 1.19 - 1.29 | 0.7568 times | Fri 27 February 2026 | 1.20 (0.84%) | 1.20 | 1.15 - 1.24 | 1.2398 times | Fri 20 February 2026 | 1.19 (4.39%) | 1.16 | 1.16 - 1.25 | 0.5962 times | Fri 13 February 2026 | 1.14 (0%) | 1.13 | 1.12 - 1.16 | 0.3218 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.01 and 1.14
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.10 (-4.35%) | 1.15 | 1.04 - 1.17 | 0.5282 times | Tue 31 March 2026 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.29 | 1.0318 times | Fri 27 February 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.25 | 1.0672 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.5141 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 1.0879 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.2801 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.2824 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.7254 times | Fri 29 August 2025 | 1.20 (-14.89%) | 1.41 | 1.02 - 1.43 | 1.639 times | Thu 31 July 2025 | 1.41 (2.92%) | 1.38 | 1.35 - 1.52 | 0.8438 times | Mon 30 June 2025 | 1.37 (-8.05%) | 1.48 | 1.31 - 1.50 | 1.0267 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 0.95 and 1.2
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.1433333333333 |
| Yearly Target 4 | 1.25 |
| Yearly Target 5 | 1.39 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.10 (-4.35%) | 1.16 | 1.04 - 1.29 | 0.2762 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.3316 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.8309 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 0.962 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 0.9267 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.5878 times | Thu 31 December 2020 | 2.59 (7.47%) | 2.42 | 1.45 - 2.64 | 1.2229 times | Tue 31 December 2019 | 2.41 (5.7%) | 2.28 | 2.09 - 2.60 | 0.7473 times | Mon 31 December 2018 | 2.28 (-17.39%) | 2.78 | 2.08 - 2.87 | 0.9723 times | Wed 27 December 2017 | 2.76 (12.2%) | 2.47 | 2.27 - 2.94 | 1.1423 times | Fri 30 December 2016 | 2.46 (0%) | 2.32 | 1.96 - 2.69 | 0.987 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mind C MNDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mind C MNDO appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindC (MNDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindC in short term and the sell signal is strong.
MindC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and MindC MNDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.07 | 1.07 |
| 12 day EMA | 1.09 | 1.09 | 1.09 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.07 | 1.07 |
| 12 day SMA | 1.09 | 1.09 | 1.09 |
| 20 day SMA | 1.12 | 1.12 | 1.13 |
| 35 day SMA | 1.15 | 1.16 | 1.16 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.19 | 1.19 | 1.2 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
