Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do MNDO
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 1.18 and 1.22
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2133333333333 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.25 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.20 (0%) | 1.20 | 1.20 - 1.24 | 0.5408 times | Fri 27 February 2026 | 1.20 (0%) | 1.21 | 1.20 - 1.23 | 1.8876 times | Thu 26 February 2026 | 1.20 (0.84%) | 1.19 | 1.19 - 1.22 | 1.0428 times | Wed 25 February 2026 | 1.19 (0.85%) | 1.20 | 1.18 - 1.22 | 0.3676 times | Tue 24 February 2026 | 1.18 (0.85%) | 1.17 | 1.15 - 1.23 | 2.1633 times | Mon 23 February 2026 | 1.17 (-1.68%) | 1.20 | 1.17 - 1.24 | 0.9261 times | Fri 20 February 2026 | 1.19 (-0.83%) | 1.18 | 1.18 - 1.22 | 0.9403 times | Thu 19 February 2026 | 1.20 (0%) | 1.21 | 1.20 - 1.23 | 0.152 times | Wed 18 February 2026 | 1.20 (-0.83%) | 1.23 | 1.19 - 1.23 | 0.6433 times | Tue 17 February 2026 | 1.21 (6.14%) | 1.16 | 1.16 - 1.25 | 1.3362 times | Fri 13 February 2026 | 1.14 (0%) | 1.13 | 1.12 - 1.16 | 1.6578 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.18 and 1.22
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.20 (0%) | 1.20 | 1.20 - 1.24 | 0.1293 times | Fri 27 February 2026 | 1.20 (0.84%) | 1.20 | 1.15 - 1.24 | 1.5266 times | Fri 20 February 2026 | 1.19 (4.39%) | 1.16 | 1.16 - 1.25 | 0.7341 times | Fri 13 February 2026 | 1.14 (0%) | 1.13 | 1.12 - 1.16 | 0.3962 times | Fri 13 February 2026 | 1.14 (-3.39%) | 1.18 | 1.10 - 1.25 | 2.9602 times | Fri 06 February 2026 | 1.18 (2.61%) | 1.15 | 1.14 - 1.21 | 1.2596 times | Fri 30 January 2026 | 1.15 (-5.74%) | 1.25 | 1.15 - 1.25 | 1.1143 times | Fri 23 January 2026 | 1.22 (0%) | 1.20 | 1.19 - 1.24 | 0.5838 times | Fri 16 January 2026 | 1.22 (-1.61%) | 1.26 | 1.21 - 1.28 | 0.5179 times | Fri 09 January 2026 | 1.24 (5.98%) | 1.15 | 1.15 - 1.26 | 0.7781 times | Fri 02 January 2026 | 1.17 (0%) | 1.16 | 1.11 - 1.26 | 2.3224 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.18 and 1.22
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.20 (0%) | 1.20 | 1.20 - 1.24 | 0.0211 times | Fri 27 February 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.25 | 1.125 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.5419 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 1.1468 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.3494 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.3518 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.7647 times | Fri 29 August 2025 | 1.20 (-14.89%) | 1.41 | 1.02 - 1.43 | 1.7277 times | Thu 31 July 2025 | 1.41 (2.92%) | 1.38 | 1.35 - 1.52 | 0.8894 times | Mon 30 June 2025 | 1.37 (-8.05%) | 1.48 | 1.31 - 1.50 | 1.0823 times | Fri 30 May 2025 | 1.49 (-11.31%) | 1.69 | 1.34 - 1.69 | 1.2979 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 1.15 and 1.33
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.1933333333333 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.37 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.20 (4.35%) | 1.16 | 1.10 - 1.28 | 0.1427 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.3499 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.8423 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 0.9752 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 0.9394 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.6096 times | Thu 31 December 2020 | 2.59 (7.47%) | 2.42 | 1.45 - 2.64 | 1.2397 times | Tue 31 December 2019 | 2.41 (5.7%) | 2.28 | 2.09 - 2.60 | 0.7576 times | Mon 31 December 2018 | 2.28 (-17.39%) | 2.78 | 2.08 - 2.87 | 0.9857 times | Wed 27 December 2017 | 2.76 (12.2%) | 2.47 | 2.27 - 2.94 | 1.158 times | Fri 30 December 2016 | 2.46 (-2.77%) | 2.48 | 1.96 - 2.69 | 1.1701 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mind C MNDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mind C MNDO appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindC (MNDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindC in short term and the buy signal is strong.
MindC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MindC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and MindC MNDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.19 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.19 |
| 12 day SMA | 1.19 | 1.18 | 1.17 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.17 | 1.17 | 1.18 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
