Munafa Stock Market Course + Intraday & FNO calls 
MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do MNDO
- Forcast & Targets MNDO
- MNDO Experts view
- Tomorrow's Movement MNDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindC
Strong intraday Stock price targets for MindC are 1.02 and 1.07
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.0266666666667 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.08 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.03 (0.98%) | 1.00 | 1.00 - 1.05 | 0.7486 times | Fri 14 August 2026 | 1.02 (0%) | 1.01 | 1.00 - 1.06 | 1.1665 times | Thu 13 August 2026 | 1.02 (0%) | 1.02 | 1.01 - 1.08 | 1.4395 times | Wed 12 August 2026 | 1.02 (0.99%) | 0.99 | 0.99 - 1.04 | 1.6773 times | Tue 11 August 2026 | 1.01 (-2.88%) | 1.02 | 0.99 - 1.03 | 1.1368 times | Mon 10 August 2026 | 1.04 (1.96%) | 1.02 | 1.01 - 1.04 | 1.2445 times | Fri 07 August 2026 | 1.02 (-0.97%) | 1.00 | 0.99 - 1.03 | 0.6074 times | Thu 06 August 2026 | 1.03 (-3.74%) | 1.09 | 0.99 - 1.10 | 0.5679 times | Wed 05 August 2026 | 1.07 (2.88%) | 1.06 | 1.04 - 1.08 | 0.7857 times | Tue 04 August 2026 | 1.04 (1.96%) | 1.03 | 1.01 - 1.07 | 0.626 times | Mon 03 August 2026 | 1.02 (6.25%) | 1.00 | 0.99 - 1.04 | 1.2519 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.02 and 1.07
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.03 (0.98%) | 1.00 | 1.00 - 1.05 | 0.1644 times | Fri 14 August 2026 | 1.02 (0%) | 1.02 | 0.99 - 1.08 | 1.4636 times | Fri 07 August 2026 | 1.02 (6.25%) | 1.00 | 0.99 - 1.10 | 0.843 times | Fri 31 July 2026 | 0.96 (-5.88%) | 1.02 | 0.96 - 1.10 | 1.0228 times | Fri 24 July 2026 | 1.02 (-0.97%) | 1.02 | 0.91 - 1.03 | 0.9104 times | Fri 17 July 2026 | 1.03 (-3.74%) | 1.07 | 1.02 - 1.08 | 0.7146 times | Fri 10 July 2026 | 1.07 (-0.93%) | 1.10 | 1.00 - 1.14 | 1.5805 times | Thu 02 July 2026 | 1.08 (5.88%) | 1.05 | 1.00 - 1.10 | 0.8052 times | Fri 26 June 2026 | 1.02 (6.25%) | 0.94 | 0.91 - 1.03 | 1.5019 times | Thu 18 June 2026 | 0.96 (0%) | 0.92 | 0.91 - 0.96 | 0.9936 times | Fri 12 June 2026 | 0.96 (1.05%) | 0.91 | 0.90 - 0.98 | 0.463 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.01 and 1.12
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.03 (7.29%) | 1.00 | 0.99 - 1.10 | 0.7254 times | Fri 31 July 2026 | 0.96 (-6.8%) | 1.03 | 0.91 - 1.14 | 1.395 times | Tue 30 June 2026 | 1.03 (5.1%) | 0.98 | 0.90 - 1.06 | 1.3225 times | Fri 29 May 2026 | 0.98 (-7.55%) | 1.06 | 0.85 - 1.07 | 1.2116 times | Thu 30 April 2026 | 1.06 (-7.83%) | 1.15 | 1.04 - 1.17 | 0.852 times | Tue 31 March 2026 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.29 | 0.9424 times | Fri 27 February 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.25 | 0.9186 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.4695 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 0.9937 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.1692 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.1518 times |
Yearly price and charts MindC
Strong yearly Stock price targets for MindC MNDO are 0.72 and 1.16
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 1.0566666666667 |
| Yearly Target 4 | 1.26 |
| Yearly Target 5 | 1.5 |
Yearly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.03 (-10.43%) | 1.16 | 0.85 - 1.29 | 0.7276 times | Wed 31 December 2025 | 1.15 (-41.62%) | 1.99 | 0.98 - 2.13 | 1.2664 times | Tue 31 December 2024 | 1.97 (0.51%) | 1.94 | 1.70 - 2.28 | 0.7925 times | Fri 29 December 2023 | 1.96 (-6.67%) | 2.12 | 1.82 - 2.50 | 0.8998 times | Fri 30 December 2022 | 2.10 (-32.48%) | 3.08 | 2.03 - 3.28 | 0.8639 times | Fri 31 December 2021 | 3.11 (20.08%) | 2.58 | 2.45 - 3.80 | 1.5101 times | Thu 31 December 2020 | 2.59 (7.47%) | 2.42 | 1.45 - 2.64 | 1.1794 times | Tue 31 December 2019 | 2.41 (5.7%) | 2.28 | 2.09 - 2.60 | 0.7208 times | Mon 31 December 2018 | 2.28 (-17.39%) | 2.78 | 2.08 - 2.87 | 0.9378 times | Wed 27 December 2017 | 2.76 (12.2%) | 2.47 | 2.27 - 2.94 | 1.1017 times | Fri 30 December 2016 | 2.46 (0%) | 2.09 | 2.01 - 2.69 | 0.499 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mind C MNDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mind C MNDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindC (MNDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindC in short term but the sell signal is initial and weak.
MindC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MindC in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and MindC MNDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.03 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.02 | 1.02 | 1.03 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Videos related to: MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
