ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MomoInc

Strong intraday Stock price targets for MomoInc are 6.39 and 6.53

Intraday Target 16.27
Intraday Target 26.36
Intraday Target 36.4133333333333
Intraday Target 46.5
Intraday Target 56.55

Daily price and volume Momo Inc

Date Closing Open Range Volume
Thu 19 February 2026 6.44 (0.47%) 6.39 6.33 - 6.47 0.848 times
Wed 18 February 2026 6.41 (-1.54%) 6.51 6.40 - 6.55 0.5247 times
Tue 17 February 2026 6.51 (0.46%) 6.45 6.40 - 6.55 0.9528 times
Fri 13 February 2026 6.48 (0%) 6.46 6.45 - 6.57 1.1327 times
Fri 13 February 2026 6.48 (-0.77%) 6.46 6.45 - 6.57 1.1327 times
Thu 12 February 2026 6.53 (0.62%) 6.49 6.45 - 6.55 1.429 times
Wed 11 February 2026 6.49 (-1.67%) 6.59 6.46 - 6.59 1.31 times
Tue 10 February 2026 6.60 (-1.79%) 6.70 6.59 - 6.73 0.7011 times
Mon 09 February 2026 6.72 (2.44%) 6.57 6.56 - 6.73 0.67 times
Fri 06 February 2026 6.56 (1.86%) 6.45 6.43 - 6.58 1.2992 times
Thu 05 February 2026 6.44 (0.63%) 6.41 6.37 - 6.51 2.2582 times

 Daily chart MomoInc

Weekly price and charts MomoInc

Strong weekly Stock price targets for MomoInc MOMO are 6.28 and 6.5

Weekly Target 16.22
Weekly Target 26.33
Weekly Target 36.44
Weekly Target 46.55
Weekly Target 56.66

Weekly price and volumes for Momo Inc

Date Closing Open Range Volume
Thu 19 February 2026 6.44 (-0.62%) 6.45 6.33 - 6.55 0.4293 times
Fri 13 February 2026 6.48 (0%) 6.46 6.45 - 6.57 0.2091 times
Fri 13 February 2026 6.48 (-1.22%) 6.57 6.45 - 6.73 0.9678 times
Fri 06 February 2026 6.56 (-3.81%) 6.75 6.37 - 6.82 1.5506 times
Fri 30 January 2026 6.82 (-1.3%) 6.91 6.80 - 7.10 1.0929 times
Fri 23 January 2026 6.91 (-1.14%) 6.98 6.65 - 7.02 1.4339 times
Fri 16 January 2026 6.99 (6.07%) 6.65 6.65 - 7.11 1.4989 times
Fri 09 January 2026 6.59 (-2.95%) 6.82 6.55 - 6.95 0.8913 times
Fri 02 January 2026 6.79 (4.46%) 6.47 6.45 - 6.90 1.1837 times
Fri 26 December 2025 6.50 (-2.26%) 6.60 6.33 - 6.68 0.7424 times
Fri 19 December 2025 6.65 (-1.48%) 6.74 6.42 - 6.74 2.7936 times

 weekly chart MomoInc

Monthly price and charts MomoInc

Strong monthly Stock price targets for MomoInc MOMO are 6.14 and 6.63

Monthly Target 16.04
Monthly Target 26.24
Monthly Target 36.53
Monthly Target 46.73
Monthly Target 57.02

Monthly price and volumes Momo Inc

Date Closing Open Range Volume
Thu 19 February 2026 6.44 (-5.57%) 6.75 6.33 - 6.82 0.5576 times
Fri 30 January 2026 6.82 (4.12%) 6.67 6.55 - 7.11 0.9292 times
Wed 31 December 2025 6.55 (-5.89%) 6.95 6.33 - 7.11 1.2263 times
Fri 28 November 2025 6.96 (2.5%) 6.83 6.68 - 7.25 0.912 times
Fri 31 October 2025 6.79 (-8.49%) 7.42 6.72 - 7.65 0.9099 times
Tue 30 September 2025 7.42 (-10.6%) 8.25 7.06 - 8.59 1.2379 times
Fri 29 August 2025 8.30 (0.85%) 8.14 7.80 - 8.42 0.5957 times
Thu 31 July 2025 8.23 (-2.49%) 8.48 8.19 - 9.22 1.0917 times
Mon 30 June 2025 8.44 (39.04%) 6.06 6.06 - 8.83 1.7408 times
Fri 30 May 2025 6.07 (6.3%) 5.72 5.70 - 6.49 0.799 times
Wed 30 April 2025 5.71 (-9.51%) 6.35 5.12 - 6.38 1.1565 times

 monthly chart MomoInc

Yearly price and charts MomoInc

Strong yearly Stock price targets for MomoInc MOMO are 6 and 6.78

Yearly Target 15.85
Yearly Target 26.14
Yearly Target 36.6266666666667
Yearly Target 46.92
Yearly Target 57.41

Yearly price and volumes Momo Inc

Date Closing Open Range Volume
Thu 19 February 2026 6.44 (-1.68%) 6.67 6.33 - 7.11 0.0443 times
Wed 31 December 2025 6.55 (-15.05%) 7.67 5.12 - 9.22 0.3904 times
Tue 31 December 2024 7.71 (10.94%) 6.85 4.79 - 8.19 0.5933 times
Fri 29 December 2023 6.95 (-22.61%) 9.37 6.23 - 11.54 0.4916 times
Fri 30 December 2022 8.98 (0%) 9.06 4.10 - 10.95 1.054 times
Fri 31 December 2021 8.98 (-35.67%) 13.87 8.17 - 20.99 1.2189 times
Thu 31 December 2020 13.96 (-58.33%) 34.13 12.52 - 40.87 1.5296 times
Tue 31 December 2019 33.50 (41.05%) 23.06 22.85 - 41.50 1.1016 times
Mon 31 December 2018 23.75 (-7.3%) 24.84 22.91 - 54.24 1.6363 times
Wed 27 December 2017 25.62 (39.39%) 18.70 18.23 - 46.69 1.94 times
Fri 30 December 2016 18.38 (14.73%) 15.65 6.72 - 28.44 0.7957 times

Indicator Analysis of MomoInc

Tomorrow's movement Prediction of Momo Inc MOMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Momo Inc MOMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Momo Inc MOMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.47

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MomoInc (MOMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MomoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MomoInc in short term and the sell signal is strong.

MomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MomoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MomoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.52 and MomoInc MOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MomoInc MOMO stock. Volume based technical analysis of MomoInc MOMO stock is negative.

MomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Momo Inc MOMO

DMA (daily moving average) of Momo Inc MOMO

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.51
20 day DMA 6.64
35 day DMA 6.72
50 day DMA 6.68
100 day DMA 6.84
150 day DMA 7.25
200 day DMA 7.3

EMA (exponential moving average) of Momo Inc MOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.486.51
12 day EMA6.536.556.57
20 day EMA6.596.616.63
35 day EMA6.646.656.66
50 day EMA6.696.76.71

SMA (simple moving average) of Momo Inc MOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.486.5
12 day SMA6.516.516.53
20 day SMA6.646.666.69
35 day SMA6.726.726.72
50 day SMA6.686.76.71
100 day SMA6.846.856.86
150 day SMA7.257.277.29
200 day SMA7.37.297.29

Videos related to: MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top