ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 162.29 and 170.3

Intraday Target 1155.85
Intraday Target 2160.71
Intraday Target 3163.86
Intraday Target 4168.72
Intraday Target 5171.87

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 30 October 2026 165.57 (-4.33%) 162.60 159.00 - 167.01 1.6754 times
Thu 29 October 2026 173.06 (-1.55%) 173.58 168.80 - 175.74 0.8844 times
Wed 28 October 2026 175.78 (3.71%) 175.63 169.29 - 177.19 0.5604 times
Tue 27 October 2026 169.50 (5.06%) 166.90 165.00 - 170.12 0.6331 times
Mon 26 October 2026 161.34 (3.62%) 158.05 156.24 - 164.60 1.1735 times
Fri 23 October 2026 155.71 (0.8%) 153.23 151.00 - 158.54 1.3227 times
Thu 22 October 2026 154.47 (-10.23%) 164.32 153.12 - 166.91 1.4591 times
Wed 21 October 2026 172.07 (1.36%) 174.99 170.27 - 174.99 0.5168 times
Tue 20 October 2026 169.76 (-3.81%) 173.20 168.09 - 175.66 0.9331 times
Mon 19 October 2026 176.48 (0.46%) 181.25 175.12 - 183.50 0.8415 times
Fri 16 October 2026 175.67 (-6.92%) 185.37 175.34 - 186.99 0.8877 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 160.91 and 181.86

Weekly Target 1145.38
Weekly Target 2155.48
Weekly Target 3166.33333333333
Weekly Target 4176.43
Weekly Target 5187.28

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 30 October 2026 165.57 (6.33%) 158.05 156.24 - 177.19 1.2853 times
Fri 23 October 2026 155.71 (-11.36%) 181.25 151.00 - 183.50 1.3235 times
Fri 16 October 2026 175.67 (-19.23%) 219.98 175.34 - 225.24 1.1261 times
Fri 09 October 2026 217.49 (-5.04%) 229.99 207.44 - 230.56 0.7971 times
Fri 02 October 2026 229.04 (1.9%) 226.10 205.77 - 229.40 0.9504 times
Fri 25 September 2026 224.77 (12.63%) 201.29 194.74 - 232.50 1.1111 times
Fri 18 September 2026 199.56 (-7.61%) 206.50 189.58 - 206.50 0.9108 times
Fri 11 September 2026 216.00 (8.83%) 199.85 195.16 - 219.14 0.5417 times
Fri 04 September 2026 198.47 (2.3%) 194.84 182.47 - 200.14 0.9541 times
Fri 28 August 2026 194.01 (2.71%) 185.40 181.00 - 207.03 0.9999 times
Fri 21 August 2026 188.89 (-10.41%) 213.50 184.99 - 217.82 0.9138 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 118.51 and 198.07

Monthly Target 1102.82
Monthly Target 2134.19
Monthly Target 3182.37666666667
Monthly Target 4213.75
Monthly Target 5261.94

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 30 October 2026 165.57 (-22.96%) 216.57 151.00 - 230.56 0.9522 times
Wed 30 September 2026 214.91 (9.25%) 194.23 182.47 - 232.50 0.746 times
Mon 31 August 2026 196.72 (6.01%) 181.03 175.00 - 217.82 0.7493 times
Fri 31 July 2026 185.56 (-26.68%) 245.81 162.41 - 250.27 0.9828 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.871 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 0.9238 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 0.996 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.8826 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.8551 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.0413 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.8067 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 141.84 and 314.43

Yearly Target 118.86
Yearly Target 292.22
Yearly Target 3191.45333333333
Yearly Target 4264.81
Yearly Target 5364.04

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 30 October 2026 165.57 (10.33%) 153.90 118.10 - 290.69 1.3996 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.1832 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 0.8575 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 0.8665 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 0.9034 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.7042 times
Thu 31 December 2020 31.89 (-6.86%) 34.63 18.34 - 34.96 0.9456 times
Tue 31 December 2019 34.24 (42.31%) 23.55 22.52 - 34.71 0.8312 times
Mon 31 December 2018 24.06 (-26.53%) 33.10 22.30 - 35.55 1.1061 times
Wed 27 December 2017 32.75 (-10.64%) 36.80 29.95 - 42.95 1.2027 times
Fri 30 December 2016 36.65 (0%) 26.48 26.00 - 37.20 0.35 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 25 points

Upper Bollinger band is at 237 and lower is at 140, while middle bands are at 164 and 212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.

SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanminaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.28 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 169.05
12 day DMA 169.85
20 day DMA 187.93
35 day DMA 198.29
50 day DMA 197.96
100 day DMA 207.08
150 day DMA 207.25
200 day DMA 192.1

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.85170.49169.21
12 day EMA174.57176.2176.77
20 day EMA182.08183.82184.95
35 day EMA188.65190.01191.01
50 day EMA195.47196.69197.65

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA169.05167.08163.36
12 day SMA169.85172.24175.47
20 day SMA187.93191.1193.55
35 day SMA198.29199.73200.59
50 day SMA197.96198.47198.9
100 day SMA207.08207.84208.63
150 day SMA207.25207.02206.74
200 day SMA192.1192.11192.05

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top