SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 80.71 and 83.81
| Intraday Target 1 | 78.13 |
| Intraday Target 2 | 80.18 |
| Intraday Target 3 | 81.226666666667 |
| Intraday Target 4 | 83.28 |
| Intraday Target 5 | 84.33 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 82.24 (2.47%) | 79.65 | 79.17 - 82.27 | 1.8176 times |
| Thu 24 April 2025 | 80.26 (7.73%) | 77.99 | 77.36 - 80.50 | 1.9526 times |
| Tue 22 April 2025 | 74.50 (1.97%) | 74.21 | 73.56 - 75.38 | 0 times |
| Mon 21 April 2025 | 73.06 (-2.48%) | 73.94 | 71.84 - 74.53 | 1.481 times |
| Thu 17 April 2025 | 74.92 (-0.35%) | 75.04 | 72.75 - 75.62 | 2.38 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 2.3688 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 77.04 and 87.47
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 78.783333333333 |
| Weekly Target 4 | 85.73 |
| Weekly Target 5 | 89.21 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 82.24 (9.77%) | 73.94 | 71.84 - 82.27 | 4.2455 times |
| Thu 17 April 2025 | 74.92 (-0.35%) | 75.06 | 72.75 - 76.34 | 1.9242 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 1.9151 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 1.9151 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
| Wed 16 April 2025 | 75.18 (0%) | 75.06 | 73.26 - 76.34 | 0 times |
| Wed 16 April 2025 | 75.18 (-1.01%) | 77.72 | 73.26 - 78.33 | 3.3357 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 72.96 and 91.56
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 69.85 |
| Monthly Target 3 | 76.06 |
| Monthly Target 4 | 88.45 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 82.24 (7.95%) | 75.57 | 63.67 - 82.27 | 0.9585 times |
| Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.8882 times |
| Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 1.0961 times |
| Fri 31 January 2025 | 83.73 (10.65%) | 75.91 | 74.83 - 85.49 | 1.1008 times |
| Tue 31 December 2024 | 75.67 (-3.4%) | 79.57 | 74.60 - 82.72 | 0.6633 times |
| Tue 26 November 2024 | 78.33 (11.74%) | 70.38 | 68.10 - 86.05 | 1.0399 times |
| Thu 31 October 2024 | 70.10 (2.41%) | 68.40 | 64.45 - 72.41 | 0.925 times |
| Mon 30 September 2024 | 68.45 (-1.34%) | 68.54 | 62.76 - 70.67 | 1.0652 times |
| Fri 30 August 2024 | 69.38 (-7.9%) | 75.28 | 61.52 - 75.79 | 1.3455 times |
| Wed 31 July 2024 | 75.33 (13.71%) | 66.23 | 64.75 - 76.84 | 0.9177 times |
| Fri 28 June 2024 | 66.25 (-3.34%) | 68.77 | 64.24 - 68.86 | 0.917 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 72.96 and 100.41
| Yearly Target 1 | 51.56 |
| Yearly Target 2 | 66.9 |
| Yearly Target 3 | 79.01 |
| Yearly Target 4 | 94.35 |
| Yearly Target 5 | 106.46 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 82.24 (8.68%) | 75.91 | 63.67 - 91.12 | 0.3056 times |
| Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.9842 times |
| Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.9911 times |
| Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.0476 times |
| Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7928 times |
| Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 1.0486 times |
| Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.9217 times |
| Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.2265 times |
| Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.3337 times |
| Fri 30 December 2016 | 36.65 (78.09%) | 20.20 | 16.31 - 37.20 | 1.3481 times |
| Thu 31 December 2015 | 20.58 (0%) | 20.34 | 19.46 - 25.64 | 0.4683 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanmina Corporation SANM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.63
Munafa value: 105 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.08 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 75.94 |
| 20 day DMA | 75.88 |
| 35 day DMA | 75.4 |
| 50 day DMA | 76 |
| 100 day DMA | 79.16 |
| 150 day DMA | 77.11 |
| 200 day DMA | 75.08 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.34 | 76.39 | 74.45 |
| 12 day EMA | 76.59 | 75.56 | 74.71 |
| 20 day EMA | 76.11 | 75.46 | 74.95 |
| 35 day EMA | 76.62 | 76.29 | 76.06 |
| 50 day EMA | 77.12 | 76.91 | 76.77 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 75.58 | 74.57 |
| 12 day SMA | 75.94 | 75.35 | 74.93 |
| 20 day SMA | 75.88 | 75.29 | 74.81 |
| 35 day SMA | 75.4 | 75.23 | 75.1 |
| 50 day SMA | 76 | 76.06 | 76.16 |
| 100 day SMA | 79.16 | 79.14 | 79.15 |
| 150 day SMA | 77.11 | 77.01 | 76.94 |
| 200 day SMA | 75.08 | 75.03 | 74.99 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
