ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 151.02 and 157

Intraday Target 1146.23
Intraday Target 2149.82
Intraday Target 3152.21
Intraday Target 4155.8
Intraday Target 5158.19

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 09 January 2026 153.41 (2.89%) 150.64 148.62 - 154.60 0.8644 times
Thu 08 January 2026 149.10 (-2.8%) 153.37 146.47 - 153.37 1.016 times
Wed 07 January 2026 153.40 (-1%) 154.95 149.54 - 156.15 0.8931 times
Tue 06 January 2026 154.95 (1.08%) 152.56 144.00 - 156.67 1.5827 times
Mon 05 January 2026 153.30 (-3.76%) 164.72 150.34 - 165.90 1.6286 times
Fri 02 January 2026 159.29 (6.14%) 153.90 153.44 - 159.77 0.8601 times
Wed 31 December 2025 150.07 (-1.29%) 152.03 150.01 - 153.20 1.0548 times
Tue 30 December 2025 152.03 (-1.13%) 154.35 151.84 - 155.43 0.8719 times
Mon 29 December 2025 153.76 (-0.38%) 152.48 150.94 - 154.69 0.6318 times
Fri 26 December 2025 154.34 (0.21%) 154.58 152.46 - 154.84 0.5964 times
Wed 24 December 2025 154.02 (-0.1%) 153.23 152.40 - 156.35 0.3556 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 137.76 and 159.66

Weekly Target 1132.54
Weekly Target 2142.97
Weekly Target 3154.43666666667
Weekly Target 4164.87
Weekly Target 5176.34

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 09 January 2026 153.41 (-3.69%) 164.72 144.00 - 165.90 1.0028 times
Fri 02 January 2026 159.29 (3.21%) 152.48 150.01 - 159.77 0.5728 times
Fri 26 December 2025 154.34 (1.86%) 154.23 151.31 - 156.35 0.4648 times
Fri 19 December 2025 151.52 (-5.67%) 162.27 141.01 - 164.24 1.4733 times
Fri 12 December 2025 160.63 (1.61%) 163.35 157.25 - 177.00 1.1709 times
Fri 05 December 2025 158.09 (1.23%) 155.04 151.06 - 163.30 0.6916 times
Fri 28 November 2025 156.17 (6.32%) 146.86 145.00 - 160.25 0.7863 times
Fri 21 November 2025 146.88 (-8.41%) 158.97 142.65 - 164.53 1.2197 times
Fri 14 November 2025 160.37 (-5.84%) 173.83 147.62 - 176.87 1.0142 times
Fri 07 November 2025 170.31 (24.27%) 150.00 145.66 - 178.39 1.6036 times
Fri 31 October 2025 137.05 (0%) 135.51 133.99 - 138.29 0.1789 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 137.76 and 159.66

Monthly Target 1132.54
Monthly Target 2142.97
Monthly Target 3154.43666666667
Monthly Target 4164.87
Monthly Target 5176.34

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 09 January 2026 153.41 (2.23%) 153.90 144.00 - 165.90 0.2981 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 1.0991 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 1.2016 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.4763 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 1.0979 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.2453 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.3733 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.7564 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 0.7529 times
Wed 30 April 2025 76.79 (0.8%) 75.57 63.67 - 82.50 0.6991 times
Mon 31 March 2025 76.18 (-7.01%) 82.10 72.85 - 82.44 0.5893 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 137.76 and 159.66

Yearly Target 1132.54
Yearly Target 2142.97
Yearly Target 3154.43666666667
Yearly Target 4164.87
Yearly Target 5176.34

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 09 January 2026 153.41 (2.23%) 153.90 144.00 - 165.90 0.035 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.372 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 1.0004 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 1.0221 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.0805 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.8177 times
Thu 31 December 2020 31.89 (-6.86%) 34.63 18.34 - 34.96 1.0814 times
Tue 31 December 2019 34.24 (42.31%) 23.55 22.52 - 34.71 0.9506 times
Mon 31 December 2018 24.06 (-26.53%) 33.10 22.30 - 35.55 1.2649 times
Wed 27 December 2017 32.75 (-10.64%) 36.80 29.95 - 42.95 1.3755 times
Fri 30 December 2016 36.65 (78.09%) 20.20 16.31 - 37.20 1.3903 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanmina Corporation SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.65

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 168 and lower is at 141, while middle bands are at 148 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanminaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanminaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.31 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 152.83
12 day DMA 153.49
20 day DMA 153.82
35 day DMA 154.86
50 day DMA 155.91
100 day DMA 138.66
150 day DMA 126.77
200 day DMA 114.86

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.73152.39154.04
12 day EMA153.29153.27154.03
20 day EMA153.74153.78154.27
35 day EMA153.52153.53153.79
50 day EMA153.7153.71153.9

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.83154.01154.2
12 day SMA153.49153.44153.65
20 day SMA153.82154.61155.37
35 day SMA154.86154.94155.22
50 day SMA155.91155.54155.25
100 day SMA138.66138.25137.93
150 day SMA126.77126.33125.93
200 day SMA114.86114.49114.15

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top