ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 207.92 and 214.04

Intraday Target 1202.87
Intraday Target 2206.85
Intraday Target 3208.98666666667
Intraday Target 4212.97
Intraday Target 5215.11

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 14 August 2026 210.84 (2.07%) 207.00 205.00 - 211.12 0.5964 times
Thu 13 August 2026 206.56 (-1.12%) 208.89 205.45 - 213.08 1.146 times
Wed 12 August 2026 208.90 (3.03%) 210.97 208.64 - 216.33 0.9532 times
Tue 11 August 2026 202.75 (1.81%) 201.23 200.22 - 206.66 0.9387 times
Mon 10 August 2026 199.15 (-1.77%) 202.73 198.02 - 207.61 1.2334 times
Fri 07 August 2026 202.73 (-1.3%) 209.56 199.41 - 210.23 0.7766 times
Thu 06 August 2026 205.41 (3.23%) 200.00 192.63 - 207.53 1.0421 times
Wed 05 August 2026 198.99 (-4.08%) 208.00 198.79 - 209.48 0.4576 times
Tue 04 August 2026 207.46 (7.36%) 202.16 199.41 - 210.04 1.4329 times
Mon 03 August 2026 193.23 (4.13%) 181.03 175.00 - 194.48 1.4232 times
Fri 31 July 2026 185.56 (1.13%) 189.97 185.04 - 200.00 2.1606 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 204.43 and 222.74

Weekly Target 1190.09
Weekly Target 2200.46
Weekly Target 3208.39666666667
Weekly Target 4218.77
Weekly Target 5226.71

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 14 August 2026 210.84 (4%) 202.73 198.02 - 216.33 0.5231 times
Fri 07 August 2026 202.73 (9.25%) 181.03 175.00 - 210.23 0.5515 times
Fri 31 July 2026 185.56 (-10.97%) 210.24 162.41 - 213.92 1.334 times
Fri 24 July 2026 208.43 (5.67%) 200.12 200.12 - 223.51 0.7047 times
Fri 17 July 2026 197.24 (-5.54%) 205.62 187.50 - 211.65 0.5514 times
Fri 10 July 2026 208.81 (-4.99%) 220.67 199.46 - 231.37 0.3724 times
Thu 02 July 2026 219.77 (-7.09%) 236.54 216.67 - 254.81 0.5285 times
Fri 26 June 2026 236.55 (-2.05%) 247.70 233.15 - 260.16 2.2388 times
Thu 18 June 2026 241.49 (-5.37%) 268.15 236.74 - 269.54 2.4905 times
Fri 12 June 2026 255.20 (1.24%) 262.00 229.06 - 262.00 0.705 times
Fri 05 June 2026 252.08 (-2.95%) 257.43 251.65 - 290.69 0.4657 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 192.92 and 234.25

Monthly Target 1159.39
Monthly Target 2185.12
Monthly Target 3200.72333333333
Monthly Target 4226.45
Monthly Target 5242.05

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 14 August 2026 210.84 (13.62%) 181.03 175.00 - 216.33 0.3413 times
Fri 31 July 2026 185.56 (-26.68%) 245.81 162.41 - 250.27 1.0272 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.9555 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 0.9655 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.0409 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.9225 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.8937 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.0884 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.8432 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.9218 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.0969 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 164.47 and 337.06

Yearly Target 133.95
Yearly Target 2122.4
Yearly Target 3206.54333333333
Yearly Target 4294.99
Yearly Target 5379.13

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 14 August 2026 210.84 (40.49%) 153.90 118.10 - 290.69 1.1365 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.2194 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 0.8837 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 0.893 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 0.9311 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.7257 times
Thu 31 December 2020 31.89 (-6.86%) 34.63 18.34 - 34.96 0.9745 times
Tue 31 December 2019 34.24 (42.31%) 23.55 22.52 - 34.71 0.8566 times
Mon 31 December 2018 24.06 (-26.53%) 33.10 22.30 - 35.55 1.1399 times
Wed 27 December 2017 32.75 (-10.64%) 36.80 29.95 - 42.95 1.2395 times
Fri 30 December 2016 36.65 (0%) 28.03 23.50 - 37.20 0.6255 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 15 points

Upper Bollinger band is at 230 and lower is at 173, while middle bands are at 187 and 216

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanminaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.23 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 205.64
12 day DMA 200.42
20 day DMA 200.79
35 day DMA 207.97
50 day DMA 220.71
100 day DMA 209.24
150 day DMA 189.02
200 day DMA 180.56

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA206.65204.55203.55
12 day EMA203.32201.95201.11
20 day EMA204.36203.68203.38
35 day EMA213.2213.34213.74
50 day EMA223.26223.77224.47

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA205.64204.02203.79
12 day SMA200.42196.5193.66
20 day SMA200.79200.11199.68
35 day SMA207.97209.2210.41
50 day SMA220.71222.14223.58
100 day SMA209.24208.45207.61
150 day SMA189.02188.63188.29
200 day SMA180.56180.17179.77

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top