Munafa Stock Market Course + Intraday & FNO calls 
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 186.06 and 200.09
| Intraday Target 1 | 174.52 |
| Intraday Target 2 | 183.56 |
| Intraday Target 3 | 188.54666666667 |
| Intraday Target 4 | 197.59 |
| Intraday Target 5 | 202.58 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 192.61 (6.99%) | 180.89 | 179.50 - 193.53 | 0.9672 times | Thu 23 April 2026 | 180.02 (2.17%) | 176.00 | 173.64 - 180.97 | 0.7976 times | Wed 22 April 2026 | 176.20 (1.23%) | 175.64 | 172.33 - 177.28 | 0.8981 times | Tue 21 April 2026 | 174.06 (-0.8%) | 175.62 | 172.47 - 178.88 | 0.9548 times | Mon 20 April 2026 | 175.46 (0.79%) | 174.00 | 172.50 - 179.31 | 1.1008 times | Fri 17 April 2026 | 174.09 (3.03%) | 171.80 | 171.00 - 176.46 | 1.5084 times | Thu 16 April 2026 | 168.97 (9.5%) | 153.38 | 152.34 - 172.35 | 1.9125 times | Wed 15 April 2026 | 154.31 (-0.1%) | 153.93 | 151.35 - 155.26 | 0.6248 times | Tue 14 April 2026 | 154.47 (0.63%) | 155.00 | 151.31 - 156.54 | 0.5826 times | Mon 13 April 2026 | 153.50 (3.88%) | 146.89 | 146.10 - 153.81 | 0.6532 times | Fri 10 April 2026 | 147.76 (4.16%) | 143.87 | 141.85 - 148.45 | 0.5713 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 182.47 and 203.67
| Weekly Target 1 | 164.96 |
| Weekly Target 2 | 178.78 |
| Weekly Target 3 | 186.15666666667 |
| Weekly Target 4 | 199.98 |
| Weekly Target 5 | 207.36 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 192.61 (10.64%) | 174.00 | 172.33 - 193.53 | 1.0757 times | Fri 17 April 2026 | 174.09 (17.82%) | 146.89 | 146.10 - 176.46 | 1.2041 times | Fri 10 April 2026 | 147.76 (13.48%) | 131.31 | 127.40 - 148.45 | 0.6505 times | Thu 02 April 2026 | 130.21 (-0.53%) | 133.67 | 122.17 - 133.67 | 0.8346 times | Fri 27 March 2026 | 130.90 (6.51%) | 128.36 | 126.83 - 138.69 | 0.8452 times | Fri 20 March 2026 | 122.90 (-1.84%) | 124.88 | 118.10 - 131.54 | 0.7975 times | Fri 13 March 2026 | 125.20 (1.79%) | 119.39 | 118.41 - 132.50 | 1.1593 times | Fri 06 March 2026 | 123.00 (-20.78%) | 151.23 | 122.75 - 151.87 | 1.5494 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.2493 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.6345 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.1977 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 158.75 and 227.39
| Monthly Target 1 | 101.7 |
| Monthly Target 2 | 147.16 |
| Monthly Target 3 | 170.34333333333 |
| Monthly Target 4 | 215.8 |
| Monthly Target 5 | 238.98 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 192.61 (48.57%) | 131.36 | 124.89 - 193.53 | 0.6611 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.9913 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.0006 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.1696 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9061 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.9906 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.217 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9051 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0266 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.1321 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6236 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 155.36 and 230.79
| Yearly Target 1 | 92.65 |
| Yearly Target 2 | 142.63 |
| Yearly Target 3 | 168.08 |
| Yearly Target 4 | 218.06 |
| Yearly Target 5 | 243.51 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 192.61 (28.35%) | 153.90 | 118.10 - 193.53 | 0.5183 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.3054 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.9519 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.9726 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.028 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.778 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 1.029 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.9045 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.2036 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.3088 times | Fri 30 December 2016 | 36.65 (0%) | 20.20 | 19.13 - 37.20 | 1.0652 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.46
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 21 points
Upper Bollinger band is at 194 and lower is at 111, while middle bands are at 132 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.99 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 179.67 |
| 12 day DMA | 166.11 |
| 20 day DMA | 151.96 |
| 35 day DMA | 141.66 |
| 50 day DMA | 143.73 |
| 100 day DMA | 150.68 |
| 150 day DMA | 146.68 |
| 200 day DMA | 138.34 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.42 | 174.33 | 171.49 |
| 12 day EMA | 168.06 | 163.6 | 160.61 |
| 20 day EMA | 159.27 | 155.76 | 153.21 |
| 35 day EMA | 152.61 | 150.25 | 148.5 |
| 50 day EMA | 147.75 | 145.92 | 144.53 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.67 | 175.97 | 173.76 |
| 12 day SMA | 166.11 | 161.71 | 157.7 |
| 20 day SMA | 151.96 | 148.88 | 146.81 |
| 35 day SMA | 141.66 | 140.14 | 138.94 |
| 50 day SMA | 143.73 | 142.87 | 142.26 |
| 100 day SMA | 150.68 | 150.32 | 150.07 |
| 150 day SMA | 146.68 | 146.19 | 145.77 |
| 200 day SMA | 138.34 | 137.89 | 137.5 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
