SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 148.44 and 155.57
| Intraday Target 1 | 143.38 |
| Intraday Target 2 | 146.37 |
| Intraday Target 3 | 150.50666666667 |
| Intraday Target 4 | 153.5 |
| Intraday Target 5 | 157.64 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.37 (0.86%) | 147.70 | 147.51 - 154.64 | 0.7953 times | Thu 19 February 2026 | 148.10 (0.18%) | 146.53 | 145.02 - 148.73 | 0.7685 times | Wed 18 February 2026 | 147.83 (0.77%) | 146.70 | 145.92 - 152.57 | 0.966 times | Tue 17 February 2026 | 146.70 (0.61%) | 144.85 | 142.02 - 148.59 | 0.9758 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 1.0921 times | Fri 13 February 2026 | 145.81 (3.2%) | 141.39 | 140.02 - 149.09 | 1.0923 times | Thu 12 February 2026 | 141.29 (-5.39%) | 151.91 | 141.07 - 152.42 | 1.3619 times | Wed 11 February 2026 | 149.34 (-0.27%) | 152.85 | 146.44 - 154.01 | 0.9406 times | Tue 10 February 2026 | 149.74 (-0.72%) | 153.00 | 148.60 - 153.00 | 0.524 times | Mon 09 February 2026 | 150.82 (0.69%) | 150.02 | 145.99 - 153.26 | 1.4835 times | Fri 06 February 2026 | 149.79 (5.23%) | 147.03 | 144.26 - 151.70 | 2.007 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 145.7 and 158.32
| Weekly Target 1 | 136.06 |
| Weekly Target 2 | 142.71 |
| Weekly Target 3 | 148.67666666667 |
| Weekly Target 4 | 155.33 |
| Weekly Target 5 | 161.3 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.6131 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.191 times | Fri 13 February 2026 | 145.81 (-2.66%) | 150.02 | 140.02 - 154.01 | 0.9448 times | Fri 06 February 2026 | 149.79 (5.72%) | 141.46 | 140.76 - 156.00 | 1.7926 times | Fri 30 January 2026 | 141.68 (-20.33%) | 178.00 | 137.01 - 183.45 | 3.0022 times | Fri 23 January 2026 | 177.83 (0.25%) | 173.35 | 170.96 - 185.29 | 0.7242 times | Fri 16 January 2026 | 177.38 (15.62%) | 153.02 | 151.51 - 178.87 | 0.6578 times | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 1.0195 times | Fri 02 January 2026 | 159.29 (3.21%) | 152.48 | 150.01 - 159.77 | 0.5823 times | Fri 26 December 2025 | 154.34 (1.86%) | 154.23 | 151.31 - 156.35 | 0.4726 times | Fri 19 December 2025 | 151.52 (-5.67%) | 162.27 | 141.01 - 164.24 | 1.4979 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 144.7 and 160.68
| Monthly Target 1 | 132.48 |
| Monthly Target 2 | 140.93 |
| Monthly Target 3 | 148.46333333333 |
| Monthly Target 4 | 156.91 |
| Monthly Target 5 | 164.44 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.37 (5.43%) | 141.46 | 140.02 - 156.00 | 0.7992 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2525 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9704 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0609 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.3034 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9693 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0994 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.2124 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6678 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.6647 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.6172 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 119.05 and 167.33
| Yearly Target 1 | 108.94 |
| Yearly Target 2 | 129.16 |
| Yearly Target 3 | 157.22333333333 |
| Yearly Target 4 | 177.44 |
| Yearly Target 5 | 205.5 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.37 (-0.47%) | 153.90 | 137.01 - 185.29 | 0.2667 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.3401 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.9771 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.9984 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.0553 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7986 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 1.0563 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.9285 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.2355 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.3435 times | Fri 30 December 2016 | 36.65 (78.09%) | 20.20 | 16.31 - 37.20 | 1.358 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 9 points
Upper Bollinger band is at 167 and lower is at 133, while middle bands are at 142 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.22 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 147.56 |
| 12 day DMA | 147.25 |
| 20 day DMA | 149.63 |
| 35 day DMA | 156.47 |
| 50 day DMA | 155.97 |
| 100 day DMA | 150.33 |
| 150 day DMA | 138.53 |
| 200 day DMA | 126.63 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.97 | 147.27 | 146.86 |
| 12 day EMA | 148.67 | 148.54 | 148.62 |
| 20 day EMA | 150.75 | 150.89 | 151.18 |
| 35 day EMA | 152.37 | 152.55 | 152.81 |
| 50 day EMA | 155.5 | 155.75 | 156.06 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.56 | 146.85 | 145.49 |
| 12 day SMA | 147.25 | 146.94 | 147.48 |
| 20 day SMA | 149.63 | 151.06 | 152.63 |
| 35 day SMA | 156.47 | 156.49 | 156.6 |
| 50 day SMA | 155.97 | 156.27 | 156.53 |
| 100 day SMA | 150.33 | 149.97 | 149.63 |
| 150 day SMA | 138.53 | 138.21 | 137.92 |
| 200 day SMA | 126.63 | 126.28 | 125.94 |


