Munafa Stock Market Course + Intraday & FNO calls 
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 171.98 and 178.87
| Intraday Target 1 | 166.58 |
| Intraday Target 2 | 170.49 |
| Intraday Target 3 | 173.47 |
| Intraday Target 4 | 177.38 |
| Intraday Target 5 | 180.36 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 174.40 (4.44%) | 169.87 | 169.56 - 176.45 | 0.9656 times | Wed 14 January 2026 | 166.99 (-0.14%) | 167.21 | 163.86 - 170.90 | 0.8494 times | Tue 13 January 2026 | 167.23 (3.86%) | 159.86 | 157.82 - 169.80 | 0.4197 times | Mon 12 January 2026 | 161.01 (4.95%) | 153.02 | 151.51 - 162.31 | 1.0638 times | Fri 09 January 2026 | 153.41 (2.89%) | 150.64 | 148.62 - 154.60 | 0.8463 times | Thu 08 January 2026 | 149.10 (-2.8%) | 153.37 | 146.47 - 153.37 | 0.9947 times | Wed 07 January 2026 | 153.40 (-1%) | 154.95 | 149.54 - 156.15 | 0.8744 times | Tue 06 January 2026 | 154.95 (1.08%) | 152.56 | 144.00 - 156.67 | 1.5495 times | Mon 05 January 2026 | 153.30 (-3.76%) | 164.72 | 150.34 - 165.90 | 1.5944 times | Fri 02 January 2026 | 159.29 (6.14%) | 153.90 | 153.44 - 159.77 | 0.8421 times | Wed 31 December 2025 | 150.07 (-1.29%) | 152.03 | 150.01 - 153.20 | 1.0327 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 162.96 and 187.9
| Weekly Target 1 | 142.51 |
| Weekly Target 2 | 158.46 |
| Weekly Target 3 | 167.45333333333 |
| Weekly Target 4 | 183.4 |
| Weekly Target 5 | 192.39 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 174.40 (13.68%) | 153.02 | 151.51 - 176.45 | 0.63 times | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 1.1191 times | Fri 02 January 2026 | 159.29 (3.21%) | 152.48 | 150.01 - 159.77 | 0.6392 times | Fri 26 December 2025 | 154.34 (1.86%) | 154.23 | 151.31 - 156.35 | 0.5187 times | Fri 19 December 2025 | 151.52 (-5.67%) | 162.27 | 141.01 - 164.24 | 1.6442 times | Fri 12 December 2025 | 160.63 (1.61%) | 163.35 | 157.25 - 177.00 | 1.3067 times | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.7718 times | Fri 28 November 2025 | 156.17 (6.32%) | 146.86 | 145.00 - 160.25 | 0.8774 times | Fri 21 November 2025 | 146.88 (-8.41%) | 158.97 | 142.65 - 164.53 | 1.3611 times | Fri 14 November 2025 | 160.37 (-5.84%) | 173.83 | 147.62 - 176.87 | 1.1318 times | Fri 07 November 2025 | 170.31 (24.27%) | 150.00 | 145.66 - 178.39 | 1.7895 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 159.2 and 191.65
| Monthly Target 1 | 132.5 |
| Monthly Target 2 | 153.45 |
| Monthly Target 3 | 164.95 |
| Monthly Target 4 | 185.9 |
| Monthly Target 5 | 197.4 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 174.40 (16.21%) | 153.90 | 144.00 - 176.45 | 0.4383 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 1.0832 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.1842 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.455 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 1.082 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.2273 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.3534 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.7455 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.742 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.689 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.5808 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 159.2 and 191.65
| Yearly Target 1 | 132.5 |
| Yearly Target 2 | 153.45 |
| Yearly Target 3 | 164.95 |
| Yearly Target 4 | 185.9 |
| Yearly Target 5 | 197.4 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 174.40 (16.21%) | 153.90 | 144.00 - 176.45 | 0.0522 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.3696 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.9987 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.0204 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.0786 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.8163 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 1.0796 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.9489 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.2627 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.3731 times | Fri 30 December 2016 | 36.65 (78.09%) | 20.20 | 16.31 - 37.20 | 1.3879 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.66
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 141, while middle bands are at 148 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.27 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 164.61 |
| 12 day DMA | 157.93 |
| 20 day DMA | 155.19 |
| 35 day DMA | 156.83 |
| 50 day DMA | 158.35 |
| 100 day DMA | 140.84 |
| 150 day DMA | 128.9 |
| 200 day DMA | 116.68 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.09 | 161.93 | 159.4 |
| 12 day EMA | 160.57 | 158.06 | 156.44 |
| 20 day EMA | 158.54 | 156.87 | 155.8 |
| 35 day EMA | 157.05 | 156.03 | 155.38 |
| 50 day EMA | 157.26 | 156.56 | 156.13 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.61 | 159.55 | 156.83 |
| 12 day SMA | 157.93 | 156.21 | 155.16 |
| 20 day SMA | 155.19 | 153.81 | 153.37 |
| 35 day SMA | 156.83 | 156.24 | 155.66 |
| 50 day SMA | 158.35 | 157.6 | 157 |
| 100 day SMA | 140.84 | 140.25 | 139.73 |
| 150 day SMA | 128.9 | 128.33 | 127.8 |
| 200 day SMA | 116.68 | 116.19 | 115.74 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
