ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 148.44 and 155.57

Intraday Target 1143.38
Intraday Target 2146.37
Intraday Target 3150.50666666667
Intraday Target 4153.5
Intraday Target 5157.64

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 20 February 2026 149.37 (0.86%) 147.70 147.51 - 154.64 0.7953 times
Thu 19 February 2026 148.10 (0.18%) 146.53 145.02 - 148.73 0.7685 times
Wed 18 February 2026 147.83 (0.77%) 146.70 145.92 - 152.57 0.966 times
Tue 17 February 2026 146.70 (0.61%) 144.85 142.02 - 148.59 0.9758 times
Fri 13 February 2026 145.81 (0%) 141.39 140.02 - 149.09 1.0921 times
Fri 13 February 2026 145.81 (3.2%) 141.39 140.02 - 149.09 1.0923 times
Thu 12 February 2026 141.29 (-5.39%) 151.91 141.07 - 152.42 1.3619 times
Wed 11 February 2026 149.34 (-0.27%) 152.85 146.44 - 154.01 0.9406 times
Tue 10 February 2026 149.74 (-0.72%) 153.00 148.60 - 153.00 0.524 times
Mon 09 February 2026 150.82 (0.69%) 150.02 145.99 - 153.26 1.4835 times
Fri 06 February 2026 149.79 (5.23%) 147.03 144.26 - 151.70 2.007 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 145.7 and 158.32

Weekly Target 1136.06
Weekly Target 2142.71
Weekly Target 3148.67666666667
Weekly Target 4155.33
Weekly Target 5161.3

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 20 February 2026 149.37 (2.44%) 144.85 142.02 - 154.64 0.6131 times
Fri 13 February 2026 145.81 (0%) 141.39 140.02 - 149.09 0.191 times
Fri 13 February 2026 145.81 (-2.66%) 150.02 140.02 - 154.01 0.9448 times
Fri 06 February 2026 149.79 (5.72%) 141.46 140.76 - 156.00 1.7926 times
Fri 30 January 2026 141.68 (-20.33%) 178.00 137.01 - 183.45 3.0022 times
Fri 23 January 2026 177.83 (0.25%) 173.35 170.96 - 185.29 0.7242 times
Fri 16 January 2026 177.38 (15.62%) 153.02 151.51 - 178.87 0.6578 times
Fri 09 January 2026 153.41 (-3.69%) 164.72 144.00 - 165.90 1.0195 times
Fri 02 January 2026 159.29 (3.21%) 152.48 150.01 - 159.77 0.5823 times
Fri 26 December 2025 154.34 (1.86%) 154.23 151.31 - 156.35 0.4726 times
Fri 19 December 2025 151.52 (-5.67%) 162.27 141.01 - 164.24 1.4979 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 144.7 and 160.68

Monthly Target 1132.48
Monthly Target 2140.93
Monthly Target 3148.46333333333
Monthly Target 4156.91
Monthly Target 5164.44

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 20 February 2026 149.37 (5.43%) 141.46 140.02 - 156.00 0.7992 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.2525 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.9704 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 1.0609 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.3034 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.9693 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.0994 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.2124 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.6678 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 0.6647 times
Wed 30 April 2025 76.79 (0.8%) 75.57 63.67 - 82.50 0.6172 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 119.05 and 167.33

Yearly Target 1108.94
Yearly Target 2129.16
Yearly Target 3157.22333333333
Yearly Target 4177.44
Yearly Target 5205.5

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 20 February 2026 149.37 (-0.47%) 153.90 137.01 - 185.29 0.2667 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.3401 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 0.9771 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 0.9984 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.0553 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.7986 times
Thu 31 December 2020 31.89 (-6.86%) 34.63 18.34 - 34.96 1.0563 times
Tue 31 December 2019 34.24 (42.31%) 23.55 22.52 - 34.71 0.9285 times
Mon 31 December 2018 24.06 (-26.53%) 33.10 22.30 - 35.55 1.2355 times
Wed 27 December 2017 32.75 (-10.64%) 36.80 29.95 - 42.95 1.3435 times
Fri 30 December 2016 36.65 (78.09%) 20.20 16.31 - 37.20 1.358 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 9 points

Upper Bollinger band is at 167 and lower is at 133, while middle bands are at 142 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanminaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.22 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 147.56
12 day DMA 147.25
20 day DMA 149.63
35 day DMA 156.47
50 day DMA 155.97
100 day DMA 150.33
150 day DMA 138.53
200 day DMA 126.63

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA147.97147.27146.86
12 day EMA148.67148.54148.62
20 day EMA150.75150.89151.18
35 day EMA152.37152.55152.81
50 day EMA155.5155.75156.06

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA147.56146.85145.49
12 day SMA147.25146.94147.48
20 day SMA149.63151.06152.63
35 day SMA156.47156.49156.6
50 day SMA155.97156.27156.53
100 day SMA150.33149.97149.63
150 day SMA138.53138.21137.92
200 day SMA126.63126.28125.94

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top