Munafa Stock Market Course + Intraday & FNO calls 
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 211.87 and 224.69
| Intraday Target 1 | 201.33 |
| Intraday Target 2 | 209.58 |
| Intraday Target 3 | 214.15333333333 |
| Intraday Target 4 | 222.4 |
| Intraday Target 5 | 226.97 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 217.82 (4.38%) | 213.79 | 205.91 - 218.73 | 1.0724 times | Wed 29 April 2026 | 208.67 (-3.15%) | 217.67 | 205.07 - 219.04 | 1.3862 times | Tue 28 April 2026 | 215.46 (14.56%) | 204.98 | 202.00 - 230.56 | 2.9081 times | Mon 27 April 2026 | 188.08 (-2.35%) | 200.06 | 183.09 - 207.00 | 0.7617 times | Fri 24 April 2026 | 192.61 (6.99%) | 180.89 | 179.50 - 193.53 | 0.6014 times | Thu 23 April 2026 | 180.02 (2.17%) | 176.00 | 173.64 - 180.97 | 0.4959 times | Wed 22 April 2026 | 176.20 (1.23%) | 175.64 | 172.33 - 177.28 | 0.5584 times | Tue 21 April 2026 | 174.06 (-0.8%) | 175.62 | 172.47 - 178.88 | 0.5937 times | Mon 20 April 2026 | 175.46 (0.79%) | 174.00 | 172.50 - 179.31 | 0.6845 times | Fri 17 April 2026 | 174.09 (3.03%) | 171.80 | 171.00 - 176.46 | 0.9379 times | Thu 16 April 2026 | 168.97 (9.5%) | 153.38 | 152.34 - 172.35 | 1.1891 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 200.46 and 247.93
| Weekly Target 1 | 163.02 |
| Weekly Target 2 | 190.42 |
| Weekly Target 3 | 210.49 |
| Weekly Target 4 | 237.89 |
| Weekly Target 5 | 257.96 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 217.82 (13.09%) | 200.06 | 183.09 - 230.56 | 1.935 times | Fri 24 April 2026 | 192.61 (10.64%) | 174.00 | 172.33 - 193.53 | 0.9264 times | Fri 17 April 2026 | 174.09 (17.82%) | 146.89 | 146.10 - 176.46 | 1.0369 times | Fri 10 April 2026 | 147.76 (13.48%) | 131.31 | 127.40 - 148.45 | 0.5602 times | Thu 02 April 2026 | 130.21 (-0.53%) | 133.67 | 122.17 - 133.67 | 0.7187 times | Fri 27 March 2026 | 130.90 (6.51%) | 128.36 | 126.83 - 138.69 | 0.7278 times | Fri 20 March 2026 | 122.90 (-1.84%) | 124.88 | 118.10 - 131.54 | 0.6867 times | Fri 13 March 2026 | 125.20 (1.79%) | 119.39 | 118.41 - 132.50 | 0.9983 times | Fri 06 March 2026 | 123.00 (-20.78%) | 151.23 | 122.75 - 151.87 | 1.3343 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.0758 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.5464 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 171.36 and 277.03
| Monthly Target 1 | 85.42 |
| Monthly Target 2 | 151.62 |
| Monthly Target 3 | 191.09 |
| Monthly Target 4 | 257.29 |
| Monthly Target 5 | 296.76 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0697 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.9479 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.9568 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.1184 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8664 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.9472 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.1638 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.8655 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 0.9817 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.0826 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.5963 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 167.96 and 280.42
| Yearly Target 1 | 76.37 |
| Yearly Target 2 | 147.09 |
| Yearly Target 3 | 188.82666666667 |
| Yearly Target 4 | 259.55 |
| Yearly Target 5 | 301.29 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 217.82 (45.15%) | 153.90 | 118.10 - 230.56 | 0.5768 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.2974 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.946 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.9666 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.0217 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7732 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 1.0226 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.8989 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.1961 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.3007 times | Fri 30 December 2016 | 36.65 (0%) | 20.24 | 19.98 - 37.20 | 1.0422 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanmina Corporation SANM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.67
Tomorrow's movement Prediction of Sanmina Corporation SANM is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.
Munafa value: 130 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 27 points
Upper Bollinger band is at 222 and lower is at 114, while middle bands are at 141 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.29 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 204.53 |
| 12 day DMA | 185.48 |
| 20 day DMA | 167.73 |
| 35 day DMA | 151.01 |
| 50 day DMA | 148.74 |
| 100 day DMA | 152.74 |
| 150 day DMA | 149.1 |
| 200 day DMA | 140.41 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.11 | 198.76 | 193.8 |
| 12 day EMA | 188.08 | 182.67 | 177.95 |
| 20 day EMA | 175.6 | 171.16 | 167.21 |
| 35 day EMA | 163.95 | 160.78 | 157.96 |
| 50 day EMA | 154.15 | 151.55 | 149.22 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.53 | 196.97 | 190.47 |
| 12 day SMA | 185.48 | 180.2 | 175.6 |
| 20 day SMA | 167.73 | 163.34 | 159.39 |
| 35 day SMA | 151.01 | 148.33 | 145.95 |
| 50 day SMA | 148.74 | 147.32 | 146.06 |
| 100 day SMA | 152.74 | 152.17 | 151.66 |
| 150 day SMA | 149.1 | 148.4 | 147.8 |
| 200 day SMA | 140.41 | 139.83 | 139.31 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
