Munafa Stock Market Course + Intraday & FNO calls 
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 119.16 and 128.85
| Intraday Target 1 | 117.15 |
| Intraday Target 2 | 121.17 |
| Intraday Target 3 | 126.83666666667 |
| Intraday Target 4 | 130.86 |
| Intraday Target 5 | 136.53 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.20 (-0.91%) | 127.64 | 122.81 - 132.50 | 1.0873 times | Thu 12 March 2026 | 126.35 (-0.42%) | 123.64 | 122.15 - 128.50 | 0.8574 times | Wed 11 March 2026 | 126.88 (2.15%) | 123.73 | 123.33 - 128.73 | 0.7917 times | Tue 10 March 2026 | 124.21 (-0.81%) | 125.66 | 123.74 - 128.70 | 0.7359 times | Mon 09 March 2026 | 125.22 (1.8%) | 119.39 | 118.41 - 125.45 | 0.8075 times | Fri 06 March 2026 | 123.00 (-5.6%) | 125.08 | 122.75 - 128.17 | 0.7908 times | Thu 05 March 2026 | 130.29 (-6.64%) | 137.19 | 127.04 - 140.90 | 1.3184 times | Wed 04 March 2026 | 139.55 (1.15%) | 141.52 | 138.83 - 143.60 | 0.6952 times | Tue 03 March 2026 | 137.97 (-3.04%) | 135.27 | 131.45 - 142.37 | 1.186 times | Mon 02 March 2026 | 142.30 (-8.35%) | 151.23 | 140.26 - 151.87 | 1.7297 times | Fri 27 February 2026 | 155.26 (-3.82%) | 158.20 | 153.06 - 160.25 | 1.1272 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 121.81 and 135.9
| Weekly Target 1 | 111.28 |
| Weekly Target 2 | 118.24 |
| Weekly Target 3 | 125.37 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 139.46 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.20 (1.79%) | 119.39 | 118.41 - 132.50 | 0.9533 times | Fri 06 March 2026 | 123.00 (-20.78%) | 151.23 | 122.75 - 151.87 | 1.2741 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.0273 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.5218 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.1626 times | Fri 13 February 2026 | 145.81 (-2.66%) | 150.02 | 140.02 - 154.01 | 0.8041 times | Fri 06 February 2026 | 149.79 (5.72%) | 141.46 | 140.76 - 156.00 | 1.5257 times | Fri 30 January 2026 | 141.68 (-20.33%) | 178.00 | 137.01 - 183.45 | 2.5551 times | Fri 23 January 2026 | 177.83 (0.25%) | 173.35 | 170.96 - 185.29 | 0.6164 times | Fri 16 January 2026 | 177.38 (15.62%) | 153.02 | 151.51 - 178.87 | 0.5598 times | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 0.8677 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 105.08 and 138.54
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 111.78 |
| Monthly Target 3 | 131.82666666667 |
| Monthly Target 4 | 145.24 |
| Monthly Target 5 | 165.29 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.20 (-19.36%) | 151.23 | 118.41 - 151.87 | 0.5791 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.0508 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2282 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9515 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0402 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.278 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9504 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.078 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.1888 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6548 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.6518 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 88.37 and 155.25
| Yearly Target 1 | 76.09 |
| Yearly Target 2 | 100.64 |
| Yearly Target 3 | 142.96666666667 |
| Yearly Target 4 | 167.52 |
| Yearly Target 5 | 209.85 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.20 (-16.57%) | 153.90 | 118.41 - 185.29 | 0.3746 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.3252 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.9663 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.9873 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.0436 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7898 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 1.0446 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.9182 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.2218 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.3286 times | Fri 30 December 2016 | 36.65 (0%) | 19.03 | 16.31 - 37.20 | 1.3233 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 13 points
Upper Bollinger band is at 167 and lower is at 116, while middle bands are at 129 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.
SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SanminaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.33 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 125.57 |
| 12 day DMA | 134.81 |
| 20 day DMA | 141.14 |
| 35 day DMA | 145.08 |
| 50 day DMA | 151.23 |
| 100 day DMA | 152.27 |
| 150 day DMA | 141.41 |
| 200 day DMA | 130.84 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.79 | 127.59 | 128.21 |
| 12 day EMA | 132.71 | 134.08 | 135.48 |
| 20 day EMA | 137.57 | 138.87 | 140.19 |
| 35 day EMA | 144 | 145.11 | 146.21 |
| 50 day EMA | 148.82 | 149.78 | 150.74 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.57 | 125.13 | 125.92 |
| 12 day SMA | 134.81 | 137.82 | 140.47 |
| 20 day SMA | 141.14 | 142.17 | 142.92 |
| 35 day SMA | 145.08 | 146.58 | 148.1 |
| 50 day SMA | 151.23 | 151.73 | 152.24 |
| 100 day SMA | 152.27 | 152.34 | 152.37 |
| 150 day SMA | 141.41 | 141.37 | 141.34 |
| 200 day SMA | 130.84 | 130.65 | 130.44 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
