SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 148.45 and 151.64
| Intraday Target 1 | 147.9 |
| Intraday Target 2 | 148.99 |
| Intraday Target 3 | 151.09333333333 |
| Intraday Target 4 | 152.18 |
| Intraday Target 5 | 154.28 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 150.07 (-1.29%) | 152.03 | 150.01 - 153.20 | 0.9473 times | Tue 30 December 2025 | 152.03 (-1.13%) | 154.35 | 151.84 - 155.43 | 0.7831 times | Mon 29 December 2025 | 153.76 (-0.38%) | 152.48 | 150.94 - 154.69 | 0.5675 times | Fri 26 December 2025 | 154.34 (0.21%) | 154.58 | 152.46 - 154.84 | 0.5357 times | Wed 24 December 2025 | 154.02 (-0.1%) | 153.23 | 152.40 - 156.35 | 0.3194 times | Tue 23 December 2025 | 154.17 (0.84%) | 151.31 | 151.31 - 156.01 | 0.6051 times | Mon 22 December 2025 | 152.89 (0.9%) | 154.23 | 151.32 - 154.78 | 1.0314 times | Fri 19 December 2025 | 151.52 (4.5%) | 144.99 | 144.82 - 152.47 | 2.3673 times | Thu 18 December 2025 | 144.99 (1.48%) | 145.63 | 142.55 - 147.29 | 1.1235 times | Wed 17 December 2025 | 142.87 (-2.7%) | 149.22 | 141.01 - 150.73 | 1.7197 times | Tue 16 December 2025 | 146.84 (-7.16%) | 156.30 | 144.15 - 158.51 | 1.5792 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 147.33 and 152.75
| Weekly Target 1 | 146.42 |
| Weekly Target 2 | 148.24 |
| Weekly Target 3 | 151.83666666667 |
| Weekly Target 4 | 153.66 |
| Weekly Target 5 | 157.26 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 150.07 (-2.77%) | 152.48 | 150.01 - 155.43 | 0.4746 times | Fri 26 December 2025 | 154.34 (1.86%) | 154.23 | 151.31 - 156.35 | 0.5146 times | Fri 19 December 2025 | 151.52 (-5.67%) | 162.27 | 141.01 - 164.24 | 1.6312 times | Fri 12 December 2025 | 160.63 (1.61%) | 163.35 | 157.25 - 177.00 | 1.2964 times | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.7657 times | Fri 28 November 2025 | 156.17 (6.32%) | 146.86 | 145.00 - 160.25 | 0.8705 times | Fri 21 November 2025 | 146.88 (-8.41%) | 158.97 | 142.65 - 164.53 | 1.3504 times | Fri 14 November 2025 | 160.37 (-5.84%) | 173.83 | 147.62 - 176.87 | 1.1229 times | Fri 07 November 2025 | 170.31 (24.27%) | 150.00 | 145.66 - 178.39 | 1.7754 times | Fri 31 October 2025 | 137.05 (0%) | 135.51 | 133.99 - 138.29 | 0.198 times | Fri 31 October 2025 | 137.05 (2.45%) | 137.22 | 132.96 - 140.00 | 0.8425 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 127.55 and 163.54
| Monthly Target 1 | 120.04 |
| Monthly Target 2 | 135.05 |
| Monthly Target 3 | 156.02666666667 |
| Monthly Target 4 | 171.04 |
| Monthly Target 5 | 192.02 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 1.068 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.1676 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.4345 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 1.0668 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.21 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.3344 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.735 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.7316 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.6793 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.5727 times | Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 0.6717 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 106.87 and 232.2
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 79.49 |
| Yearly Target 3 | 134.24666666667 |
| Yearly Target 4 | 204.82 |
| Yearly Target 5 | 259.58 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.2082 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.881 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.9001 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 0.9515 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7201 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 0.9523 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.8371 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.114 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.2113 times | Fri 30 December 2016 | 36.65 (78.09%) | 20.20 | 16.31 - 37.20 | 1.2244 times | Thu 31 December 2015 | 20.58 (0%) | 20.30 | 19.86 - 25.64 | 0.2925 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.83
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 141, while middle bands are at 149 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.86 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 152.84 |
| 12 day DMA | 151.31 |
| 20 day DMA | 156.18 |
| 35 day DMA | 156.16 |
| 50 day DMA | 153.3 |
| 100 day DMA | 136.5 |
| 150 day DMA | 124.05 |
| 200 day DMA | 112.6 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.02 | 153 | 153.49 |
| 12 day EMA | 153.21 | 153.78 | 154.1 |
| 20 day EMA | 153.82 | 154.21 | 154.44 |
| 35 day EMA | 152.83 | 152.99 | 153.05 |
| 50 day EMA | 151.37 | 151.42 | 151.39 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.84 | 153.66 | 153.84 |
| 12 day SMA | 151.31 | 152.19 | 154.24 |
| 20 day SMA | 156.18 | 156.39 | 156.38 |
| 35 day SMA | 156.16 | 156.86 | 157.38 |
| 50 day SMA | 153.3 | 152.96 | 152.5 |
| 100 day SMA | 136.5 | 136.19 | 135.89 |
| 150 day SMA | 124.05 | 123.63 | 123.17 |
| 200 day SMA | 112.6 | 112.23 | 111.85 |


