Munafa Stock Market Course + Intraday & FNO calls 
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 222.25 and 227.82
| Intraday Target 1 | 221.31 |
| Intraday Target 2 | 223.19 |
| Intraday Target 3 | 226.87666666667 |
| Intraday Target 4 | 228.76 |
| Intraday Target 5 | 232.45 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 225.08 (-1.73%) | 229.99 | 224.99 - 230.56 | 0.9739 times | Fri 02 October 2026 | 229.04 (3.19%) | 228.55 | 223.62 - 229.40 | 0.9974 times | Thu 01 October 2026 | 221.96 (3.28%) | 216.57 | 211.29 - 224.33 | 0.823 times | Wed 30 September 2026 | 214.91 (-3.51%) | 223.60 | 205.77 - 223.77 | 1.3683 times | Tue 29 September 2026 | 222.73 (1.21%) | 223.69 | 218.49 - 224.65 | 0.858 times | Mon 28 September 2026 | 220.06 (-2.1%) | 226.10 | 216.39 - 226.57 | 0.6566 times | Fri 25 September 2026 | 224.77 (1.3%) | 225.90 | 224.03 - 232.50 | 1.125 times | Thu 24 September 2026 | 221.88 (-0%) | 217.08 | 215.78 - 225.85 | 0.8617 times | Wed 23 September 2026 | 221.89 (2.84%) | 215.92 | 213.50 - 224.65 | 1.3476 times | Tue 22 September 2026 | 215.77 (3.01%) | 208.97 | 207.24 - 216.68 | 0.9885 times | Mon 21 September 2026 | 209.47 (4.97%) | 201.29 | 194.74 - 210.18 | 1.176 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 222.25 and 227.82
| Weekly Target 1 | 221.31 |
| Weekly Target 2 | 223.19 |
| Weekly Target 3 | 226.87666666667 |
| Weekly Target 4 | 228.76 |
| Weekly Target 5 | 232.45 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 225.08 (-1.73%) | 229.99 | 224.99 - 230.56 | 0.2383 times | Fri 02 October 2026 | 229.04 (1.9%) | 226.10 | 205.77 - 229.40 | 1.1507 times | Fri 25 September 2026 | 224.77 (12.63%) | 201.29 | 194.74 - 232.50 | 1.3454 times | Fri 18 September 2026 | 199.56 (-7.61%) | 206.50 | 189.58 - 206.50 | 1.1028 times | Fri 11 September 2026 | 216.00 (8.83%) | 199.85 | 195.16 - 219.14 | 0.6559 times | Fri 04 September 2026 | 198.47 (2.3%) | 194.84 | 182.47 - 200.14 | 1.1553 times | Fri 28 August 2026 | 194.01 (2.71%) | 185.40 | 181.00 - 207.03 | 1.2107 times | Fri 21 August 2026 | 188.89 (-10.41%) | 213.50 | 184.99 - 217.82 | 1.1064 times | Fri 14 August 2026 | 210.84 (4%) | 202.73 | 198.02 - 216.33 | 0.9904 times | Fri 07 August 2026 | 202.73 (9.25%) | 181.03 | 175.00 - 210.23 | 1.0442 times | Fri 31 July 2026 | 185.56 (-10.97%) | 210.24 | 162.41 - 213.92 | 2.5257 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 218.19 and 237.46
| Monthly Target 1 | 203.04 |
| Monthly Target 2 | 214.06 |
| Monthly Target 3 | 222.31 |
| Monthly Target 4 | 233.33 |
| Monthly Target 5 | 241.58 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 225.08 (4.73%) | 216.57 | 211.29 - 230.56 | 0.1198 times | Wed 30 September 2026 | 214.91 (9.25%) | 194.23 | 182.47 - 232.50 | 0.8146 times | Mon 31 August 2026 | 196.72 (6.01%) | 181.03 | 175.00 - 217.82 | 0.8183 times | Fri 31 July 2026 | 185.56 (-26.68%) | 245.81 | 162.41 - 250.27 | 1.0732 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 2.0431 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 1.0087 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0876 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.9638 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.9337 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.1371 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.881 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 171.59 and 344.18
| Yearly Target 1 | 38.7 |
| Yearly Target 2 | 131.89 |
| Yearly Target 3 | 211.29 |
| Yearly Target 4 | 304.48 |
| Yearly Target 5 | 383.88 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 225.08 (49.98%) | 153.90 | 118.10 - 290.69 | 1.297 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.1974 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.8677 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.8769 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 0.9142 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7126 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 0.9569 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.8411 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.1193 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.2171 times | Fri 30 December 2016 | 36.65 (0%) | 25.22 | 24.99 - 37.20 | 0.4226 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 12 points
Upper Bollinger band is at 235 and lower is at 189, while middle bands are at 201 and 224
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.63 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 222.74 |
| 12 day DMA | 218.93 |
| 20 day DMA | 211.87 |
| 35 day DMA | 204.72 |
| 50 day DMA | 202.31 |
| 100 day DMA | 219.49 |
| 150 day DMA | 200.16 |
| 200 day DMA | 188.98 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.52 | 222.74 | 219.59 |
| 12 day EMA | 218.49 | 217.29 | 215.16 |
| 20 day EMA | 213.94 | 212.77 | 211.06 |
| 35 day EMA | 209.53 | 208.61 | 207.41 |
| 50 day EMA | 205.26 | 204.45 | 203.45 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.74 | 221.74 | 220.89 |
| 12 day SMA | 218.93 | 216.51 | 213.73 |
| 20 day SMA | 211.87 | 210.54 | 208.87 |
| 35 day SMA | 204.72 | 204.32 | 203.67 |
| 50 day SMA | 202.31 | 201.98 | 201.77 |
| 100 day SMA | 219.49 | 219.6 | 219.76 |
| 150 day SMA | 200.16 | 199.69 | 199.24 |
| 200 day SMA | 188.98 | 188.65 | 188.3 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
