ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 142.92 and 151.99

Intraday Target 1135.9
Intraday Target 2140.86
Intraday Target 3144.97333333333
Intraday Target 4149.93
Intraday Target 5154.04

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 13 February 2026 145.81 (3.2%) 141.39 140.02 - 149.09 0.6977 times
Thu 12 February 2026 141.29 (-5.39%) 151.91 141.07 - 152.42 0.8701 times
Wed 11 February 2026 149.34 (-0.27%) 152.85 146.44 - 154.01 0.6009 times
Tue 10 February 2026 149.74 (-0.72%) 153.00 148.60 - 153.00 0.3348 times
Mon 09 February 2026 150.82 (0.69%) 150.02 145.99 - 153.26 0.9478 times
Fri 06 February 2026 149.79 (5.23%) 147.03 144.26 - 151.70 1.2822 times
Thu 05 February 2026 142.34 (-2.3%) 142.22 140.76 - 149.35 1.4543 times
Wed 04 February 2026 145.69 (-5.79%) 154.00 142.71 - 154.82 1.6602 times
Tue 03 February 2026 154.65 (2.78%) 153.26 148.43 - 156.00 0.9171 times
Mon 02 February 2026 150.47 (6.2%) 141.46 141.00 - 154.28 1.235 times
Fri 30 January 2026 141.68 (-8.26%) 147.72 137.01 - 153.50 2.3905 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 135.92 and 149.91

Weekly Target 1132.62
Weekly Target 2139.22
Weekly Target 3146.61333333333
Weekly Target 4153.21
Weekly Target 5160.6

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 13 February 2026 145.81 (-2.66%) 150.02 140.02 - 154.01 0.795 times
Fri 06 February 2026 149.79 (5.72%) 141.46 140.76 - 156.00 1.5084 times
Fri 30 January 2026 141.68 (-20.33%) 178.00 137.01 - 183.45 2.5262 times
Fri 23 January 2026 177.83 (0.25%) 173.35 170.96 - 185.29 0.6094 times
Fri 16 January 2026 177.38 (15.62%) 153.02 151.51 - 178.87 0.5535 times
Fri 09 January 2026 153.41 (-3.69%) 164.72 144.00 - 165.90 0.8578 times
Fri 02 January 2026 159.29 (3.21%) 152.48 150.01 - 159.77 0.49 times
Fri 26 December 2025 154.34 (1.86%) 154.23 151.31 - 156.35 0.3976 times
Fri 19 December 2025 151.52 (-5.67%) 162.27 141.01 - 164.24 1.2604 times
Fri 12 December 2025 160.63 (1.61%) 163.35 157.25 - 177.00 1.0017 times
Fri 05 December 2025 158.09 (1.23%) 155.04 151.06 - 163.30 0.5917 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 142.92 and 158.9

Monthly Target 1131.3
Monthly Target 2138.55
Monthly Target 3147.27666666667
Monthly Target 4154.53
Monthly Target 5163.26

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 13 February 2026 145.81 (2.92%) 141.46 140.02 - 156.00 0.6292 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.2757 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.9883 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 1.0805 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.3275 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.9872 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.1197 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.2348 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.6802 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 0.677 times
Wed 30 April 2025 76.79 (0.8%) 75.57 63.67 - 82.50 0.6286 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 117.27 and 165.55

Yearly Target 1107.76
Yearly Target 2126.78
Yearly Target 3156.03666666667
Yearly Target 4175.06
Yearly Target 5204.32

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 13 February 2026 145.81 (-2.84%) 153.90 137.01 - 185.29 0.2437 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.3433 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 0.9794 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 1.0007 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.0578 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.8005 times
Thu 31 December 2020 31.89 (-6.86%) 34.63 18.34 - 34.96 1.0588 times
Tue 31 December 2019 34.24 (42.31%) 23.55 22.52 - 34.71 0.9307 times
Mon 31 December 2018 24.06 (-26.53%) 33.10 22.30 - 35.55 1.2384 times
Wed 27 December 2017 32.75 (-10.64%) 36.80 29.95 - 42.95 1.3467 times
Fri 30 December 2016 36.65 (78.09%) 20.20 16.31 - 37.20 1.3612 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 15 points

Upper Bollinger band is at 187 and lower is at 128, while middle bands are at 143 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.

SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanminaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanminaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.61 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 147.4
12 day DMA 148
20 day DMA 157.28
35 day DMA 157.23
50 day DMA 157.25
100 day DMA 148.66
150 day DMA 137.06
200 day DMA 124.91

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA146.4146.7149.41
12 day EMA149.71150.42152.08
20 day EMA152.62153.34154.61
35 day EMA154.74155.27156.09
50 day EMA156.01156.43157.05

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA147.4148.2148.41
12 day SMA148148.57148.73
20 day SMA157.28158.71160
35 day SMA157.23157.47157.8
50 day SMA157.25157.41157.63
100 day SMA148.66148.38148.15
150 day SMA137.06136.79136.54
200 day SMA124.91124.58124.29

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top