SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 162.29 and 170.3
| Intraday Target 1 | 155.85 |
| Intraday Target 2 | 160.71 |
| Intraday Target 3 | 163.86 |
| Intraday Target 4 | 168.72 |
| Intraday Target 5 | 171.87 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.57 (-4.33%) | 162.60 | 159.00 - 167.01 | 1.6754 times | Thu 29 October 2026 | 173.06 (-1.55%) | 173.58 | 168.80 - 175.74 | 0.8844 times | Wed 28 October 2026 | 175.78 (3.71%) | 175.63 | 169.29 - 177.19 | 0.5604 times | Tue 27 October 2026 | 169.50 (5.06%) | 166.90 | 165.00 - 170.12 | 0.6331 times | Mon 26 October 2026 | 161.34 (3.62%) | 158.05 | 156.24 - 164.60 | 1.1735 times | Fri 23 October 2026 | 155.71 (0.8%) | 153.23 | 151.00 - 158.54 | 1.3227 times | Thu 22 October 2026 | 154.47 (-10.23%) | 164.32 | 153.12 - 166.91 | 1.4591 times | Wed 21 October 2026 | 172.07 (1.36%) | 174.99 | 170.27 - 174.99 | 0.5168 times | Tue 20 October 2026 | 169.76 (-3.81%) | 173.20 | 168.09 - 175.66 | 0.9331 times | Mon 19 October 2026 | 176.48 (0.46%) | 181.25 | 175.12 - 183.50 | 0.8415 times | Fri 16 October 2026 | 175.67 (-6.92%) | 185.37 | 175.34 - 186.99 | 0.8877 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 160.91 and 181.86
| Weekly Target 1 | 145.38 |
| Weekly Target 2 | 155.48 |
| Weekly Target 3 | 166.33333333333 |
| Weekly Target 4 | 176.43 |
| Weekly Target 5 | 187.28 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.57 (6.33%) | 158.05 | 156.24 - 177.19 | 1.2853 times | Fri 23 October 2026 | 155.71 (-11.36%) | 181.25 | 151.00 - 183.50 | 1.3235 times | Fri 16 October 2026 | 175.67 (-19.23%) | 219.98 | 175.34 - 225.24 | 1.1261 times | Fri 09 October 2026 | 217.49 (-5.04%) | 229.99 | 207.44 - 230.56 | 0.7971 times | Fri 02 October 2026 | 229.04 (1.9%) | 226.10 | 205.77 - 229.40 | 0.9504 times | Fri 25 September 2026 | 224.77 (12.63%) | 201.29 | 194.74 - 232.50 | 1.1111 times | Fri 18 September 2026 | 199.56 (-7.61%) | 206.50 | 189.58 - 206.50 | 0.9108 times | Fri 11 September 2026 | 216.00 (8.83%) | 199.85 | 195.16 - 219.14 | 0.5417 times | Fri 04 September 2026 | 198.47 (2.3%) | 194.84 | 182.47 - 200.14 | 0.9541 times | Fri 28 August 2026 | 194.01 (2.71%) | 185.40 | 181.00 - 207.03 | 0.9999 times | Fri 21 August 2026 | 188.89 (-10.41%) | 213.50 | 184.99 - 217.82 | 0.9138 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 118.51 and 198.07
| Monthly Target 1 | 102.82 |
| Monthly Target 2 | 134.19 |
| Monthly Target 3 | 182.37666666667 |
| Monthly Target 4 | 213.75 |
| Monthly Target 5 | 261.94 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.57 (-22.96%) | 216.57 | 151.00 - 230.56 | 0.9522 times | Wed 30 September 2026 | 214.91 (9.25%) | 194.23 | 182.47 - 232.50 | 0.746 times | Mon 31 August 2026 | 196.72 (6.01%) | 181.03 | 175.00 - 217.82 | 0.7493 times | Fri 31 July 2026 | 185.56 (-26.68%) | 245.81 | 162.41 - 250.27 | 0.9828 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 1.871 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 0.9238 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 0.996 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.8826 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.8551 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.0413 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8067 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 141.84 and 314.43
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 92.22 |
| Yearly Target 3 | 191.45333333333 |
| Yearly Target 4 | 264.81 |
| Yearly Target 5 | 364.04 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.57 (10.33%) | 153.90 | 118.10 - 290.69 | 1.3996 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.1832 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.8575 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.8665 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 0.9034 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7042 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 0.9456 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.8312 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.1061 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.2027 times | Fri 30 December 2016 | 36.65 (0%) | 26.48 | 26.00 - 37.20 | 0.35 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 25 points
Upper Bollinger band is at 237 and lower is at 140, while middle bands are at 164 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.28 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 169.05 |
| 12 day DMA | 169.85 |
| 20 day DMA | 187.93 |
| 35 day DMA | 198.29 |
| 50 day DMA | 197.96 |
| 100 day DMA | 207.08 |
| 150 day DMA | 207.25 |
| 200 day DMA | 192.1 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.85 | 170.49 | 169.21 |
| 12 day EMA | 174.57 | 176.2 | 176.77 |
| 20 day EMA | 182.08 | 183.82 | 184.95 |
| 35 day EMA | 188.65 | 190.01 | 191.01 |
| 50 day EMA | 195.47 | 196.69 | 197.65 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.05 | 167.08 | 163.36 |
| 12 day SMA | 169.85 | 172.24 | 175.47 |
| 20 day SMA | 187.93 | 191.1 | 193.55 |
| 35 day SMA | 198.29 | 199.73 | 200.59 |
| 50 day SMA | 197.96 | 198.47 | 198.9 |
| 100 day SMA | 207.08 | 207.84 | 208.63 |
| 150 day SMA | 207.25 | 207.02 | 206.74 |
| 200 day SMA | 192.1 | 192.11 | 192.05 |


