Munafa Stock Market Course + Intraday & FNO calls 
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 220.17 and 228.64
| Intraday Target 1 | 218.63 |
| Intraday Target 2 | 221.7 |
| Intraday Target 3 | 227.1 |
| Intraday Target 4 | 230.17 |
| Intraday Target 5 | 235.57 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 224.77 (1.3%) | 225.90 | 224.03 - 232.50 | 1.1243 times | Thu 24 September 2026 | 221.88 (-0%) | 217.08 | 215.78 - 225.85 | 0.8611 times | Wed 23 September 2026 | 221.89 (2.84%) | 215.92 | 213.50 - 224.65 | 1.3467 times | Tue 22 September 2026 | 215.77 (3.01%) | 208.97 | 207.24 - 216.68 | 0.9879 times | Mon 21 September 2026 | 209.47 (4.97%) | 201.29 | 194.74 - 210.18 | 1.1753 times | Fri 18 September 2026 | 199.56 (1.79%) | 197.76 | 195.32 - 200.41 | 1.3622 times | Thu 17 September 2026 | 196.06 (0.16%) | 200.46 | 195.61 - 202.53 | 1.0047 times | Wed 16 September 2026 | 195.75 (2.16%) | 194.84 | 193.20 - 200.21 | 0.6788 times | Tue 15 September 2026 | 191.61 (-2.26%) | 198.32 | 189.58 - 201.00 | 0.6431 times | Mon 14 September 2026 | 196.04 (-9.24%) | 206.50 | 195.82 - 206.50 | 0.8158 times | Fri 11 September 2026 | 216.00 (6.24%) | 206.84 | 205.71 - 219.14 | 0.7231 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 209.76 and 247.52
| Weekly Target 1 | 179.58 |
| Weekly Target 2 | 202.17 |
| Weekly Target 3 | 217.33666666667 |
| Weekly Target 4 | 239.93 |
| Weekly Target 5 | 255.1 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 224.77 (12.63%) | 201.29 | 194.74 - 232.50 | 1.0788 times | Fri 18 September 2026 | 199.56 (-7.61%) | 206.50 | 189.58 - 206.50 | 0.8843 times | Fri 11 September 2026 | 216.00 (8.83%) | 199.85 | 195.16 - 219.14 | 0.5259 times | Fri 04 September 2026 | 198.47 (2.3%) | 194.84 | 182.47 - 200.14 | 0.9264 times | Fri 28 August 2026 | 194.01 (2.71%) | 185.40 | 181.00 - 207.03 | 0.9708 times | Fri 21 August 2026 | 188.89 (-10.41%) | 213.50 | 184.99 - 217.82 | 0.8872 times | Fri 14 August 2026 | 210.84 (4%) | 202.73 | 198.02 - 216.33 | 0.7942 times | Fri 07 August 2026 | 202.73 (9.25%) | 181.03 | 175.00 - 210.23 | 0.8373 times | Fri 31 July 2026 | 185.56 (-10.97%) | 210.24 | 162.41 - 213.92 | 2.0252 times | Fri 24 July 2026 | 208.43 (5.67%) | 200.12 | 200.12 - 223.51 | 1.0699 times | Fri 17 July 2026 | 197.24 (-5.54%) | 205.62 | 187.50 - 211.65 | 0.8372 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 203.62 and 253.65
| Monthly Target 1 | 163.22 |
| Monthly Target 2 | 193.99 |
| Monthly Target 3 | 213.24666666667 |
| Monthly Target 4 | 244.02 |
| Monthly Target 5 | 263.28 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 224.77 (14.26%) | 194.23 | 182.47 - 232.50 | 0.6496 times | Mon 31 August 2026 | 196.72 (6.01%) | 181.03 | 175.00 - 217.82 | 0.7692 times | Fri 31 July 2026 | 185.56 (-26.68%) | 245.81 | 162.41 - 250.27 | 1.0089 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 1.9207 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 0.9483 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0224 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.9061 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.8778 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.069 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8282 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.9054 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 171.44 and 344.03
| Yearly Target 1 | 38.6 |
| Yearly Target 2 | 131.68 |
| Yearly Target 3 | 211.18666666667 |
| Yearly Target 4 | 304.27 |
| Yearly Target 5 | 383.78 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 224.77 (49.78%) | 153.90 | 118.10 - 290.69 | 1.2694 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.2011 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.8704 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.8796 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 0.9171 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7148 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 0.9599 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.8438 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.1228 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.2209 times | Fri 30 December 2016 | 36.65 (0%) | 29.07 | 23.50 - 37.20 | 0.4906 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.03
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 12 points
Upper Bollinger band is at 226 and lower is at 181, while middle bands are at 192 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.68 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 218.76 |
| 12 day DMA | 207.68 |
| 20 day DMA | 203.18 |
| 35 day DMA | 201.78 |
| 50 day DMA | 200.89 |
| 100 day DMA | 220.43 |
| 150 day DMA | 197.49 |
| 200 day DMA | 187.26 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.29 | 215.05 | 211.64 |
| 12 day EMA | 210.65 | 208.08 | 205.57 |
| 20 day EMA | 206.81 | 204.92 | 203.13 |
| 35 day EMA | 204.11 | 202.89 | 201.77 |
| 50 day EMA | 203.04 | 202.15 | 201.34 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.76 | 213.71 | 208.55 |
| 12 day SMA | 207.68 | 206.12 | 204.75 |
| 20 day SMA | 203.18 | 202.11 | 200.94 |
| 35 day SMA | 201.78 | 201.23 | 200.58 |
| 50 day SMA | 200.89 | 200.36 | 200.07 |
| 100 day SMA | 220.43 | 220.34 | 220.36 |
| 150 day SMA | 197.49 | 196.98 | 196.49 |
| 200 day SMA | 187.26 | 186.93 | 186.62 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
