Munafa Stock Market Course + Intraday & FNO calls 
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 196.25 and 211.41
| Intraday Target 1 | 192.03 |
| Intraday Target 2 | 200.47 |
| Intraday Target 3 | 207.19333333333 |
| Intraday Target 4 | 215.63 |
| Intraday Target 5 | 222.35 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 208.90 (0.23%) | 210.24 | 198.76 - 213.92 | 1.7869 times | Fri 24 July 2026 | 208.43 (-4.63%) | 217.34 | 205.79 - 223.39 | 1.1513 times | Thu 23 July 2026 | 218.56 (0.55%) | 214.40 | 212.06 - 220.33 | 0.9028 times | Wed 22 July 2026 | 217.36 (-0.93%) | 213.06 | 213.01 - 223.51 | 0.9359 times | Tue 21 July 2026 | 219.41 (8.69%) | 209.55 | 207.90 - 220.65 | 0.9531 times | Mon 20 July 2026 | 201.87 (2.35%) | 200.12 | 200.12 - 209.30 | 1.141 times | Fri 17 July 2026 | 197.24 (-0.41%) | 191.90 | 187.50 - 202.63 | 0.9392 times | Thu 16 July 2026 | 198.05 (-4.48%) | 202.40 | 196.65 - 205.00 | 0.968 times | Wed 15 July 2026 | 207.33 (-0.17%) | 210.28 | 201.39 - 210.28 | 1.0352 times | Tue 14 July 2026 | 207.69 (2.92%) | 201.81 | 201.81 - 211.65 | 0.1865 times | Mon 13 July 2026 | 201.80 (-3.36%) | 205.62 | 199.71 - 207.09 | 0.8493 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 196.25 and 211.41
| Weekly Target 1 | 192.03 |
| Weekly Target 2 | 200.47 |
| Weekly Target 3 | 207.19333333333 |
| Weekly Target 4 | 215.63 |
| Weekly Target 5 | 222.35 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 208.90 (0.23%) | 210.24 | 198.76 - 213.92 | 0.2808 times | Fri 24 July 2026 | 208.43 (5.67%) | 200.12 | 200.12 - 223.51 | 0.799 times | Fri 17 July 2026 | 197.24 (-5.54%) | 205.62 | 187.50 - 211.65 | 0.6252 times | Fri 10 July 2026 | 208.81 (-4.99%) | 220.67 | 199.46 - 231.37 | 0.4222 times | Thu 02 July 2026 | 219.77 (-7.09%) | 236.54 | 216.67 - 254.81 | 0.5992 times | Fri 26 June 2026 | 236.55 (-2.05%) | 247.70 | 233.15 - 260.16 | 2.5383 times | Thu 18 June 2026 | 241.49 (-5.37%) | 268.15 | 236.74 - 269.54 | 2.8237 times | Fri 12 June 2026 | 255.20 (1.24%) | 262.00 | 229.06 - 262.00 | 0.7993 times | Fri 05 June 2026 | 252.08 (-2.95%) | 257.43 | 251.65 - 290.69 | 0.528 times | Fri 29 May 2026 | 259.73 (5.39%) | 249.48 | 247.00 - 270.49 | 0.5843 times | Fri 22 May 2026 | 246.44 (4.72%) | 236.72 | 213.47 - 246.72 | 0.8672 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 166.82 and 229.59
| Monthly Target 1 | 152.79 |
| Monthly Target 2 | 180.84 |
| Monthly Target 3 | 215.55666666667 |
| Monthly Target 4 | 243.61 |
| Monthly Target 5 | 278.33 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 208.90 (-17.46%) | 245.81 | 187.50 - 250.27 | 0.6553 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 1.8784 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 0.9274 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 0.9999 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.8861 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.8585 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.0454 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8099 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.8855 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.0536 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.809 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 163.5 and 336.09
| Yearly Target 1 | 33.31 |
| Yearly Target 2 | 121.1 |
| Yearly Target 3 | 205.89666666667 |
| Yearly Target 4 | 293.69 |
| Yearly Target 5 | 378.49 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 208.90 (39.2%) | 153.90 | 118.10 - 290.69 | 1.0517 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.2311 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.8921 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.9016 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 0.94 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7326 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 0.9839 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.8648 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.1508 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.2514 times | Fri 30 December 2016 | 36.65 (0%) | 25.48 | 23.50 - 37.20 | 0.7102 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 15 points
Upper Bollinger band is at 245 and lower is at 186, while middle bands are at 201 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.38 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 214.53 |
| 12 day DMA | 207.95 |
| 20 day DMA | 215.05 |
| 35 day DMA | 228.97 |
| 50 day DMA | 236.08 |
| 100 day DMA | 199.75 |
| 150 day DMA | 184.95 |
| 200 day DMA | 175.95 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.88 | 211.87 | 213.59 |
| 12 day EMA | 212.11 | 212.69 | 213.47 |
| 20 day EMA | 216.5 | 217.3 | 218.23 |
| 35 day EMA | 224.21 | 225.11 | 226.09 |
| 50 day EMA | 234.29 | 235.33 | 236.43 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.53 | 213.13 | 210.89 |
| 12 day SMA | 207.95 | 208.3 | 208.4 |
| 20 day SMA | 215.05 | 216.44 | 218.71 |
| 35 day SMA | 228.97 | 231 | 233.13 |
| 50 day SMA | 236.08 | 236.67 | 237.22 |
| 100 day SMA | 199.75 | 199.08 | 198.55 |
| 150 day SMA | 184.95 | 184.54 | 184.2 |
| 200 day SMA | 175.95 | 175.47 | 175.01 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
