SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 207.92 and 214.04
| Intraday Target 1 | 202.87 |
| Intraday Target 2 | 206.85 |
| Intraday Target 3 | 208.98666666667 |
| Intraday Target 4 | 212.97 |
| Intraday Target 5 | 215.11 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 210.84 (2.07%) | 207.00 | 205.00 - 211.12 | 0.5964 times | Thu 13 August 2026 | 206.56 (-1.12%) | 208.89 | 205.45 - 213.08 | 1.146 times | Wed 12 August 2026 | 208.90 (3.03%) | 210.97 | 208.64 - 216.33 | 0.9532 times | Tue 11 August 2026 | 202.75 (1.81%) | 201.23 | 200.22 - 206.66 | 0.9387 times | Mon 10 August 2026 | 199.15 (-1.77%) | 202.73 | 198.02 - 207.61 | 1.2334 times | Fri 07 August 2026 | 202.73 (-1.3%) | 209.56 | 199.41 - 210.23 | 0.7766 times | Thu 06 August 2026 | 205.41 (3.23%) | 200.00 | 192.63 - 207.53 | 1.0421 times | Wed 05 August 2026 | 198.99 (-4.08%) | 208.00 | 198.79 - 209.48 | 0.4576 times | Tue 04 August 2026 | 207.46 (7.36%) | 202.16 | 199.41 - 210.04 | 1.4329 times | Mon 03 August 2026 | 193.23 (4.13%) | 181.03 | 175.00 - 194.48 | 1.4232 times | Fri 31 July 2026 | 185.56 (1.13%) | 189.97 | 185.04 - 200.00 | 2.1606 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 204.43 and 222.74
| Weekly Target 1 | 190.09 |
| Weekly Target 2 | 200.46 |
| Weekly Target 3 | 208.39666666667 |
| Weekly Target 4 | 218.77 |
| Weekly Target 5 | 226.71 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 210.84 (4%) | 202.73 | 198.02 - 216.33 | 0.5231 times | Fri 07 August 2026 | 202.73 (9.25%) | 181.03 | 175.00 - 210.23 | 0.5515 times | Fri 31 July 2026 | 185.56 (-10.97%) | 210.24 | 162.41 - 213.92 | 1.334 times | Fri 24 July 2026 | 208.43 (5.67%) | 200.12 | 200.12 - 223.51 | 0.7047 times | Fri 17 July 2026 | 197.24 (-5.54%) | 205.62 | 187.50 - 211.65 | 0.5514 times | Fri 10 July 2026 | 208.81 (-4.99%) | 220.67 | 199.46 - 231.37 | 0.3724 times | Thu 02 July 2026 | 219.77 (-7.09%) | 236.54 | 216.67 - 254.81 | 0.5285 times | Fri 26 June 2026 | 236.55 (-2.05%) | 247.70 | 233.15 - 260.16 | 2.2388 times | Thu 18 June 2026 | 241.49 (-5.37%) | 268.15 | 236.74 - 269.54 | 2.4905 times | Fri 12 June 2026 | 255.20 (1.24%) | 262.00 | 229.06 - 262.00 | 0.705 times | Fri 05 June 2026 | 252.08 (-2.95%) | 257.43 | 251.65 - 290.69 | 0.4657 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 192.92 and 234.25
| Monthly Target 1 | 159.39 |
| Monthly Target 2 | 185.12 |
| Monthly Target 3 | 200.72333333333 |
| Monthly Target 4 | 226.45 |
| Monthly Target 5 | 242.05 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 210.84 (13.62%) | 181.03 | 175.00 - 216.33 | 0.3413 times | Fri 31 July 2026 | 185.56 (-26.68%) | 245.81 | 162.41 - 250.27 | 1.0272 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 1.9555 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 0.9655 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0409 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.9225 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.8937 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.0884 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8432 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.9218 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.0969 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 164.47 and 337.06
| Yearly Target 1 | 33.95 |
| Yearly Target 2 | 122.4 |
| Yearly Target 3 | 206.54333333333 |
| Yearly Target 4 | 294.99 |
| Yearly Target 5 | 379.13 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 210.84 (40.49%) | 153.90 | 118.10 - 290.69 | 1.1365 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.2194 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.8837 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.893 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 0.9311 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7257 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 0.9745 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.8566 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.1399 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.2395 times | Fri 30 December 2016 | 36.65 (0%) | 28.03 | 23.50 - 37.20 | 0.6255 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 203.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 15 points
Upper Bollinger band is at 230 and lower is at 173, while middle bands are at 187 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.23 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 205.64 |
| 12 day DMA | 200.42 |
| 20 day DMA | 200.79 |
| 35 day DMA | 207.97 |
| 50 day DMA | 220.71 |
| 100 day DMA | 209.24 |
| 150 day DMA | 189.02 |
| 200 day DMA | 180.56 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.65 | 204.55 | 203.55 |
| 12 day EMA | 203.32 | 201.95 | 201.11 |
| 20 day EMA | 204.36 | 203.68 | 203.38 |
| 35 day EMA | 213.2 | 213.34 | 213.74 |
| 50 day EMA | 223.26 | 223.77 | 224.47 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.64 | 204.02 | 203.79 |
| 12 day SMA | 200.42 | 196.5 | 193.66 |
| 20 day SMA | 200.79 | 200.11 | 199.68 |
| 35 day SMA | 207.97 | 209.2 | 210.41 |
| 50 day SMA | 220.71 | 222.14 | 223.58 |
| 100 day SMA | 209.24 | 208.45 | 207.61 |
| 150 day SMA | 189.02 | 188.63 | 188.29 |
| 200 day SMA | 180.56 | 180.17 | 179.77 |


