ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 148.45 and 151.64

Intraday Target 1147.9
Intraday Target 2148.99
Intraday Target 3151.09333333333
Intraday Target 4152.18
Intraday Target 5154.28

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Wed 31 December 2025 150.07 (-1.29%) 152.03 150.01 - 153.20 0.9473 times
Tue 30 December 2025 152.03 (-1.13%) 154.35 151.84 - 155.43 0.7831 times
Mon 29 December 2025 153.76 (-0.38%) 152.48 150.94 - 154.69 0.5675 times
Fri 26 December 2025 154.34 (0.21%) 154.58 152.46 - 154.84 0.5357 times
Wed 24 December 2025 154.02 (-0.1%) 153.23 152.40 - 156.35 0.3194 times
Tue 23 December 2025 154.17 (0.84%) 151.31 151.31 - 156.01 0.6051 times
Mon 22 December 2025 152.89 (0.9%) 154.23 151.32 - 154.78 1.0314 times
Fri 19 December 2025 151.52 (4.5%) 144.99 144.82 - 152.47 2.3673 times
Thu 18 December 2025 144.99 (1.48%) 145.63 142.55 - 147.29 1.1235 times
Wed 17 December 2025 142.87 (-2.7%) 149.22 141.01 - 150.73 1.7197 times
Tue 16 December 2025 146.84 (-7.16%) 156.30 144.15 - 158.51 1.5792 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 147.33 and 152.75

Weekly Target 1146.42
Weekly Target 2148.24
Weekly Target 3151.83666666667
Weekly Target 4153.66
Weekly Target 5157.26

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Wed 31 December 2025 150.07 (-2.77%) 152.48 150.01 - 155.43 0.4746 times
Fri 26 December 2025 154.34 (1.86%) 154.23 151.31 - 156.35 0.5146 times
Fri 19 December 2025 151.52 (-5.67%) 162.27 141.01 - 164.24 1.6312 times
Fri 12 December 2025 160.63 (1.61%) 163.35 157.25 - 177.00 1.2964 times
Fri 05 December 2025 158.09 (1.23%) 155.04 151.06 - 163.30 0.7657 times
Fri 28 November 2025 156.17 (6.32%) 146.86 145.00 - 160.25 0.8705 times
Fri 21 November 2025 146.88 (-8.41%) 158.97 142.65 - 164.53 1.3504 times
Fri 14 November 2025 160.37 (-5.84%) 173.83 147.62 - 176.87 1.1229 times
Fri 07 November 2025 170.31 (24.27%) 150.00 145.66 - 178.39 1.7754 times
Fri 31 October 2025 137.05 (0%) 135.51 133.99 - 138.29 0.198 times
Fri 31 October 2025 137.05 (2.45%) 137.22 132.96 - 140.00 0.8425 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 127.55 and 163.54

Monthly Target 1120.04
Monthly Target 2135.05
Monthly Target 3156.02666666667
Monthly Target 4171.04
Monthly Target 5192.02

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 1.068 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 1.1676 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.4345 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 1.0668 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.21 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.3344 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.735 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 0.7316 times
Wed 30 April 2025 76.79 (0.8%) 75.57 63.67 - 82.50 0.6793 times
Mon 31 March 2025 76.18 (-7.01%) 82.10 72.85 - 82.44 0.5727 times
Fri 28 February 2025 81.92 (-2.16%) 81.01 79.77 - 91.12 0.6717 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 106.87 and 232.2

Yearly Target 18.92
Yearly Target 279.49
Yearly Target 3134.24666666667
Yearly Target 4204.82
Yearly Target 5259.58

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.2082 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 0.881 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 0.9001 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 0.9515 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.7201 times
Thu 31 December 2020 31.89 (-6.86%) 34.63 18.34 - 34.96 0.9523 times
Tue 31 December 2019 34.24 (42.31%) 23.55 22.52 - 34.71 0.8371 times
Mon 31 December 2018 24.06 (-26.53%) 33.10 22.30 - 35.55 1.114 times
Wed 27 December 2017 32.75 (-10.64%) 36.80 29.95 - 42.95 1.2113 times
Fri 30 December 2016 36.65 (78.09%) 20.20 16.31 - 37.20 1.2244 times
Thu 31 December 2015 20.58 (0%) 20.30 19.86 - 25.64 0.2925 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.83

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 141, while middle bands are at 149 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.

SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanminaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.86 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 152.84
12 day DMA 151.31
20 day DMA 156.18
35 day DMA 156.16
50 day DMA 153.3
100 day DMA 136.5
150 day DMA 124.05
200 day DMA 112.6

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.02153153.49
12 day EMA153.21153.78154.1
20 day EMA153.82154.21154.44
35 day EMA152.83152.99153.05
50 day EMA151.37151.42151.39

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.84153.66153.84
12 day SMA151.31152.19154.24
20 day SMA156.18156.39156.38
35 day SMA156.16156.86157.38
50 day SMA153.3152.96152.5
100 day SMA136.5136.19135.89
150 day SMA124.05123.63123.17
200 day SMA112.6112.23111.85

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top