ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 208.51 and 224.49

Intraday Target 1205.48
Intraday Target 2211.54
Intraday Target 3221.45666666667
Intraday Target 4227.52
Intraday Target 5237.44

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Mon 06 July 2026 217.61 (-0.98%) 220.67 215.39 - 231.37 0.2605 times
Thu 02 July 2026 219.77 (-10.79%) 246.39 216.67 - 246.39 0.7585 times
Wed 01 July 2026 246.34 (-2.66%) 245.81 240.08 - 250.27 0.1972 times
Tue 30 June 2026 253.08 (5.27%) 240.50 239.49 - 254.81 0.4627 times
Mon 29 June 2026 240.41 (1.63%) 236.54 227.78 - 240.89 0.4416 times
Fri 26 June 2026 236.55 (-6.85%) 245.80 233.15 - 248.29 5.7371 times
Thu 25 June 2026 253.95 (2.07%) 259.00 246.50 - 259.00 0.1804 times
Wed 24 June 2026 248.81 (0.72%) 246.21 243.00 - 260.16 0.625 times
Tue 23 June 2026 247.04 (-2.53%) 243.00 239.57 - 252.75 0.5699 times
Mon 22 June 2026 253.45 (4.95%) 247.70 243.02 - 254.55 0.7671 times
Thu 18 June 2026 241.49 (-0.53%) 249.58 236.74 - 254.99 7.2316 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 208.51 and 224.49

Weekly Target 1205.48
Weekly Target 2211.54
Weekly Target 3221.45666666667
Weekly Target 4227.52
Weekly Target 5237.44

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Mon 06 July 2026 217.61 (-0.98%) 220.67 215.39 - 231.37 0.0789 times
Thu 02 July 2026 219.77 (-7.09%) 236.54 216.67 - 254.81 0.5632 times
Fri 26 June 2026 236.55 (-2.05%) 247.70 233.15 - 260.16 2.3861 times
Thu 18 June 2026 241.49 (-5.37%) 268.15 236.74 - 269.54 2.6543 times
Fri 12 June 2026 255.20 (1.24%) 262.00 229.06 - 262.00 0.7513 times
Fri 05 June 2026 252.08 (-2.95%) 257.43 251.65 - 290.69 0.4964 times
Fri 29 May 2026 259.73 (5.39%) 249.48 247.00 - 270.49 0.5493 times
Fri 22 May 2026 246.44 (4.72%) 236.72 213.47 - 246.72 0.8152 times
Fri 15 May 2026 235.34 (-5.24%) 244.37 225.99 - 253.47 0.7839 times
Fri 08 May 2026 248.35 (11.23%) 228.30 209.50 - 255.22 0.9214 times
Fri 01 May 2026 223.27 (15.92%) 200.06 183.09 - 230.56 1.5986 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 199.06 and 233.94

Monthly Target 1192.88
Monthly Target 2205.24
Monthly Target 3227.75666666667
Monthly Target 4240.12
Monthly Target 5262.64

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Mon 06 July 2026 217.61 (-14.02%) 245.81 215.39 - 250.27 0.1116 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.9877 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 0.9814 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.0581 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.9377 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.9084 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.1063 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.8571 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.937 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.1149 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.8561 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 167.86 and 340.45

Yearly Target 136.21
Yearly Target 2126.91
Yearly Target 3208.8
Yearly Target 4299.5
Yearly Target 5381.39

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Mon 06 July 2026 217.61 (45.01%) 153.90 118.10 - 290.69 0.9798 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.241 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 0.8993 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 0.9088 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 0.9475 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.7385 times
Thu 31 December 2020 31.89 (-6.86%) 34.63 18.34 - 34.96 0.9918 times
Tue 31 December 2019 34.24 (42.31%) 23.55 22.52 - 34.71 0.8718 times
Mon 31 December 2018 24.06 (-26.53%) 33.10 22.30 - 35.55 1.1601 times
Wed 27 December 2017 32.75 (-10.64%) 36.80 29.95 - 42.95 1.2614 times
Fri 30 December 2016 36.65 (0%) 23.79 23.43 - 37.20 0.7958 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 11 points

Upper Bollinger band is at 267 and lower is at 223, while middle bands are at 234 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.

SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanminaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.89 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 235.44
12 day DMA 241.77
20 day DMA 244.5
35 day DMA 248
50 day DMA 239.77
100 day DMA 191.07
150 day DMA 180.03
200 day DMA 169.04

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA231.04237.76246.76
12 day EMA239.43243.39247.68
20 day EMA242.18244.77247.4
35 day EMA237.9239.09240.23
50 day EMA233.82234.48235.08

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA235.44239.23246.07
12 day SMA241.77244.39247.73
20 day SMA244.5247.63250.78
35 day SMA248248.6249.06
50 day SMA239.77238.94238.02
100 day SMA191.07190.39189.61
150 day SMA180.03179.6179.12
200 day SMA169.04168.53168.02

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top