Munafa Stock Market Course + Intraday & FNO calls 
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 230.04 and 240.33
| Intraday Target 1 | 221.73 |
| Intraday Target 2 | 228.05 |
| Intraday Target 3 | 232.02333333333 |
| Intraday Target 4 | 238.34 |
| Intraday Target 5 | 242.31 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 234.36 (1.38%) | 227.00 | 225.71 - 236.00 | 1.0486 times | Wed 20 May 2026 | 231.18 (2.88%) | 227.79 | 226.40 - 237.83 | 0.9663 times | Tue 19 May 2026 | 224.70 (-0.2%) | 224.38 | 213.47 - 227.69 | 1.0665 times | Mon 18 May 2026 | 225.14 (-4.33%) | 236.72 | 220.19 - 236.72 | 0.8086 times | Fri 15 May 2026 | 235.34 (-2.77%) | 234.78 | 228.40 - 238.84 | 1.0711 times | Thu 14 May 2026 | 242.04 (1.43%) | 240.13 | 234.36 - 244.21 | 1.0603 times | Wed 13 May 2026 | 238.62 (1.18%) | 241.55 | 234.20 - 244.00 | 0.8635 times | Tue 12 May 2026 | 235.84 (-3.91%) | 241.79 | 225.99 - 241.96 | 1.0424 times | Mon 11 May 2026 | 245.44 (-1.17%) | 244.37 | 243.16 - 253.47 | 0.6457 times | Fri 08 May 2026 | 248.35 (4.75%) | 240.71 | 236.27 - 255.22 | 1.427 times | Thu 07 May 2026 | 237.09 (-0.61%) | 239.62 | 230.00 - 241.31 | 1.4966 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 211.74 and 236.1
| Weekly Target 1 | 204.19 |
| Weekly Target 2 | 219.28 |
| Weekly Target 3 | 228.55333333333 |
| Weekly Target 4 | 243.64 |
| Weekly Target 5 | 252.91 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 234.36 (-0.42%) | 236.72 | 213.47 - 237.83 | 0.8808 times | Fri 15 May 2026 | 235.34 (-5.24%) | 244.37 | 225.99 - 253.47 | 1.0603 times | Fri 08 May 2026 | 248.35 (11.23%) | 228.30 | 209.50 - 255.22 | 1.2463 times | Fri 01 May 2026 | 223.27 (15.92%) | 200.06 | 183.09 - 230.56 | 2.1623 times | Fri 24 April 2026 | 192.61 (10.64%) | 174.00 | 172.33 - 193.53 | 0.9251 times | Fri 17 April 2026 | 174.09 (17.82%) | 146.89 | 146.10 - 176.46 | 1.0354 times | Fri 10 April 2026 | 147.76 (13.48%) | 131.31 | 127.40 - 148.45 | 0.5594 times | Thu 02 April 2026 | 130.21 (-0.53%) | 133.67 | 122.17 - 133.67 | 0.7177 times | Fri 27 March 2026 | 130.90 (6.51%) | 128.36 | 126.83 - 138.69 | 0.7268 times | Fri 20 March 2026 | 122.90 (-1.84%) | 124.88 | 118.10 - 131.54 | 0.6858 times | Fri 13 March 2026 | 125.20 (1.79%) | 119.39 | 118.41 - 132.50 | 0.9969 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 221.93 and 267.65
| Monthly Target 1 | 187.31 |
| Monthly Target 2 | 210.83 |
| Monthly Target 3 | 233.02666666667 |
| Monthly Target 4 | 256.55 |
| Monthly Target 5 | 278.75 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 234.36 (7.59%) | 219.12 | 209.50 - 255.22 | 0.808 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.1171 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.99 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.9591 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.168 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9049 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.9893 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.1772 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9039 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 0.9824 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.1306 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 176.23 and 313.35
| Yearly Target 1 | 65.44 |
| Yearly Target 2 | 149.9 |
| Yearly Target 3 | 202.56 |
| Yearly Target 4 | 287.02 |
| Yearly Target 5 | 339.68 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 234.36 (56.17%) | 153.90 | 118.10 - 255.22 | 0.6817 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.282 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.929 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.9389 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 0.9788 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7629 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 1.0245 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.9006 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.1984 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.3031 times | Fri 30 December 2016 | 36.65 (0%) | 21.11 | 21.03 - 37.20 | 0.9786 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 16 points
Upper Bollinger band is at 258 and lower is at 195, while middle bands are at 211 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.43 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 230.14 |
| 12 day DMA | 236.39 |
| 20 day DMA | 226.05 |
| 35 day DMA | 195.8 |
| 50 day DMA | 175.67 |
| 100 day DMA | 164.31 |
| 150 day DMA | 160 |
| 200 day DMA | 149.61 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.02 | 230.85 | 230.69 |
| 12 day EMA | 229.51 | 228.63 | 228.17 |
| 20 day EMA | 220.44 | 218.97 | 217.68 |
| 35 day EMA | 200.76 | 198.78 | 196.87 |
| 50 day EMA | 177.23 | 174.9 | 172.6 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.14 | 231.68 | 233.17 |
| 12 day SMA | 236.39 | 235.35 | 234.13 |
| 20 day SMA | 226.05 | 223.33 | 220.58 |
| 35 day SMA | 195.8 | 192.82 | 189.92 |
| 50 day SMA | 175.67 | 173.47 | 171.35 |
| 100 day SMA | 164.31 | 163.51 | 162.74 |
| 150 day SMA | 160 | 159.28 | 158.55 |
| 200 day SMA | 149.61 | 149.02 | 148.44 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
