Munafa Stock Market Course + Intraday & FNO calls 
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 153.4 and 161.21
| Intraday Target 1 | 151.8 |
| Intraday Target 2 | 154.99 |
| Intraday Target 3 | 159.61333333333 |
| Intraday Target 4 | 162.8 |
| Intraday Target 5 | 167.42 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 158.17 (-1.53%) | 162.27 | 156.43 - 164.24 | 1.0729 times | Fri 12 December 2025 | 160.63 (-9.06%) | 176.02 | 159.71 - 176.12 | 1.8096 times | Thu 11 December 2025 | 176.63 (4.4%) | 167.79 | 163.69 - 177.00 | 1.1352 times | Wed 10 December 2025 | 169.19 (3%) | 163.24 | 162.00 - 170.00 | 0.8258 times | Tue 09 December 2025 | 164.27 (2.06%) | 157.25 | 157.25 - 164.89 | 0.781 times | Mon 08 December 2025 | 160.96 (1.82%) | 163.35 | 158.91 - 167.06 | 1.5268 times | Fri 05 December 2025 | 158.09 (-1.66%) | 161.54 | 156.63 - 163.00 | 0.6335 times | Thu 04 December 2025 | 160.76 (2.1%) | 157.59 | 156.17 - 163.30 | 0.8879 times | Wed 03 December 2025 | 157.46 (2.15%) | 154.55 | 151.22 - 157.90 | 0.5873 times | Tue 02 December 2025 | 154.15 (1.44%) | 154.96 | 153.17 - 158.89 | 0.74 times | Mon 01 December 2025 | 151.96 (-2.7%) | 155.04 | 151.06 - 155.49 | 0.7414 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 153.4 and 161.21
| Weekly Target 1 | 151.8 |
| Weekly Target 2 | 154.99 |
| Weekly Target 3 | 159.61333333333 |
| Weekly Target 4 | 162.8 |
| Weekly Target 5 | 167.42 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 158.17 (-1.53%) | 162.27 | 156.43 - 164.24 | 0.2428 times | Fri 12 December 2025 | 160.63 (1.61%) | 163.35 | 157.25 - 177.00 | 1.3758 times | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.8126 times | Fri 28 November 2025 | 156.17 (6.32%) | 146.86 | 145.00 - 160.25 | 0.9238 times | Fri 21 November 2025 | 146.88 (-8.41%) | 158.97 | 142.65 - 164.53 | 1.4331 times | Fri 14 November 2025 | 160.37 (-5.84%) | 173.83 | 147.62 - 176.87 | 1.1916 times | Fri 07 November 2025 | 170.31 (24.27%) | 150.00 | 145.66 - 178.39 | 1.8841 times | Fri 31 October 2025 | 137.05 (0%) | 135.51 | 133.99 - 138.29 | 0.2102 times | Fri 31 October 2025 | 137.05 (2.45%) | 137.22 | 132.96 - 140.00 | 0.894 times | Fri 24 October 2025 | 133.77 (3.5%) | 131.17 | 124.43 - 136.66 | 1.0319 times | Fri 17 October 2025 | 129.25 (5.33%) | 126.11 | 121.91 - 137.00 | 1.1029 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 154.62 and 180.56
| Monthly Target 1 | 136.14 |
| Monthly Target 2 | 147.15 |
| Monthly Target 3 | 162.07666666667 |
| Monthly Target 4 | 173.09 |
| Monthly Target 5 | 188.02 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 158.17 (1.28%) | 155.04 | 151.06 - 177.00 | 0.5527 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.235 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.5173 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 1.1284 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.2799 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.4114 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.7774 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.7738 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.7185 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.6057 times | Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 0.7105 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 110.92 and 236.25
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 84.89 |
| Yearly Target 3 | 136.94666666667 |
| Yearly Target 4 | 210.22 |
| Yearly Target 5 | 262.28 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 158.17 (109.03%) | 75.91 | 63.67 - 189.00 | 1.1569 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.8861 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.9054 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 0.9571 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7243 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 0.9579 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.842 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.1205 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.2184 times | Fri 30 December 2016 | 36.65 (78.09%) | 20.20 | 16.31 - 37.20 | 1.2315 times | Thu 31 December 2015 | 20.58 (0%) | 22.77 | 19.86 - 25.64 | 0.3558 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 144, while middle bands are at 151 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.41 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 165.78 |
| 12 day DMA | 160.7 |
| 20 day DMA | 157.72 |
| 35 day DMA | 156.69 |
| 50 day DMA | 148.74 |
| 100 day DMA | 132.47 |
| 150 day DMA | 119.15 |
| 200 day DMA | 108.45 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.99 | 165.4 | 167.79 |
| 12 day EMA | 161.46 | 162.06 | 162.32 |
| 20 day EMA | 159.16 | 159.26 | 159.12 |
| 35 day EMA | 152.7 | 152.38 | 151.89 |
| 50 day EMA | 147.65 | 147.22 | 146.67 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.78 | 166.34 | 165.83 |
| 12 day SMA | 160.7 | 160.49 | 159.96 |
| 20 day SMA | 157.72 | 157.83 | 157.52 |
| 35 day SMA | 156.69 | 155.99 | 155.2 |
| 50 day SMA | 148.74 | 147.85 | 146.96 |
| 100 day SMA | 132.47 | 131.85 | 131.25 |
| 150 day SMA | 119.15 | 118.63 | 118.1 |
| 200 day SMA | 108.45 | 108.07 | 107.68 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
