ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 127.55 and 134.44

Intraday Target 1122.07
Intraday Target 2126.14
Intraday Target 3128.96
Intraday Target 4133.03
Intraday Target 5135.85

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Thu 02 April 2026 130.21 (0.02%) 125.19 124.89 - 131.78 0.6203 times
Wed 01 April 2026 130.18 (0.42%) 131.36 129.42 - 133.60 1.1345 times
Tue 31 March 2026 129.64 (4.52%) 127.81 124.10 - 129.86 1.8776 times
Mon 30 March 2026 124.03 (-5.25%) 133.67 122.17 - 133.67 0.9902 times
Fri 27 March 2026 130.90 (-0.05%) 128.71 128.71 - 133.00 0.7352 times
Thu 26 March 2026 130.97 (-5.48%) 135.83 130.79 - 135.94 1.0576 times
Wed 25 March 2026 138.56 (2.79%) 137.01 134.18 - 138.69 0.8823 times
Tue 24 March 2026 134.80 (2.6%) 130.20 129.48 - 136.00 0.9925 times
Mon 23 March 2026 131.39 (6.91%) 128.36 126.83 - 133.91 1.0134 times
Fri 20 March 2026 122.90 (-5.57%) 130.30 121.95 - 130.30 0.6964 times
Thu 19 March 2026 130.15 (4.03%) 122.72 121.70 - 131.54 0.2542 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 120.44 and 131.94

Weekly Target 1117.18
Weekly Target 2123.7
Weekly Target 3128.68333333333
Weekly Target 4135.2
Weekly Target 5140.18

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Thu 02 April 2026 130.21 (-0.53%) 133.67 122.17 - 133.67 0.8263 times
Fri 27 March 2026 130.90 (6.51%) 128.36 126.83 - 138.69 0.8367 times
Fri 20 March 2026 122.90 (-1.84%) 124.88 118.10 - 131.54 0.7895 times
Fri 13 March 2026 125.20 (1.79%) 119.39 118.41 - 132.50 1.1477 times
Fri 06 March 2026 123.00 (-20.78%) 151.23 122.75 - 151.87 1.534 times
Fri 27 February 2026 155.26 (3.94%) 148.63 145.51 - 165.91 1.2368 times
Fri 20 February 2026 149.37 (2.44%) 144.85 142.02 - 154.64 0.6282 times
Fri 13 February 2026 145.81 (0%) 141.39 140.02 - 149.09 0.1957 times
Fri 13 February 2026 145.81 (-2.66%) 150.02 140.02 - 154.01 0.9681 times
Fri 06 February 2026 149.79 (5.72%) 141.46 140.76 - 156.00 1.8369 times
Fri 30 January 2026 141.68 (-20.33%) 178.00 137.01 - 183.45 3.0763 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 123.2 and 131.91

Monthly Target 1120.86
Monthly Target 2125.53
Monthly Target 3129.56666666667
Monthly Target 4134.24
Monthly Target 5138.28

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Thu 02 April 2026 130.21 (0.44%) 131.36 124.89 - 133.60 0.0686 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 1.0542 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 1.0641 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.2438 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.9636 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 1.0534 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.2942 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.9625 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.0917 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.2039 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.6631 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 90.56 and 157.75

Yearly Target 177.34
Yearly Target 2103.78
Yearly Target 3144.53333333333
Yearly Target 4170.97
Yearly Target 5211.72

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Thu 02 April 2026 130.21 (-13.23%) 153.90 118.10 - 185.29 0.441 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.3161 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 0.9596 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 0.9805 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.0364 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.7843 times
Thu 31 December 2020 31.89 (-6.86%) 34.63 18.34 - 34.96 1.0374 times
Tue 31 December 2019 34.24 (42.31%) 23.55 22.52 - 34.71 0.9119 times
Mon 31 December 2018 24.06 (-26.53%) 33.10 22.30 - 35.55 1.2134 times
Wed 27 December 2017 32.75 (-10.64%) 36.80 29.95 - 42.95 1.3194 times
Fri 30 December 2016 36.65 (0%) 18.95 18.04 - 37.20 1.2058 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 130.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 125 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanminaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.42 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 128.99
12 day DMA 129.9
20 day DMA 128.18
35 day DMA 136.93
50 day DMA 142.35
100 day DMA 150.54
150 day DMA 142.56
200 day DMA 133.62

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.82129.63129.35
12 day EMA130.18130.18130.18
20 day EMA132.08132.28132.5
35 day EMA137.17137.58138.02
50 day EMA143.71144.26144.83

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.99129.14130.82
12 day SMA129.9129.36128.95
20 day SMA128.18128.65129.04
35 day SMA136.93137.47138.03
50 day SMA142.35143.37144.26
100 day SMA150.54150.97151.44
150 day SMA142.56142.48142.4
200 day SMA133.62133.41133.19

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top