ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SANM Historical charts - Sanmina Corporation

Historical charts for Stock SANM - Share Sanmina Corporation trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 154.01
  • 12Day Average: 153.44
  • 20Day Average: 154.61
  • 50Day Average: 155.54
  • 100Day Average: 138.25
  • 150Day Average: 126.33

SANM Indicators & signals

Indicator MACD (12,26,9)

153.28, 153.79, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

3.55, 22.49, 20.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 149.10 146.47 to 153.37 -2.8% 1.11 times
07 Wed Jan 2026 153.40 149.54 to 156.15 -1% 0.98 times
06 Tue Jan 2026 154.95 144.00 to 156.67 1.08% 1.73 times
05 Mon Jan 2026 153.30 150.34 to 165.90 -3.76% 1.78 times
02 Fri Jan 2026 159.29 153.44 to 159.77 6.14% 0.94 times
31 Wed Dec 2025 150.07 150.01 to 153.20 -1.29% 1.15 times
30 Tue Dec 2025 152.03 151.84 to 155.43 -1.13% 0.95 times
29 Mon Dec 2025 153.76 150.94 to 154.69 -0.38% 0.69 times
26 Fri Dec 2025 154.34 152.46 to 154.84 0.21% 0.65 times
24 Wed Dec 2025 154.02 152.40 to 156.35 -0.1% 0.39 times
23 Tue Dec 2025 154.17 151.31 to 156.01 0.84% 0.74 times
22 Mon Dec 2025 152.89 151.32 to 154.78 0.9% 1.26 times

Technical analysis forecast for SANM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANM SANM at this time. Stock is falling and might fall more.

It appears as if SANM SANM gave a large move recently.

Stock of SANM (SANM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SANM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.3 as stoploss in an intra day buy trade for a target of 153.81. However, stock will show a bearish move below 146.3.

Tomorrow's movement Prediction of SANM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.65

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SANM Historical charts - Share Sanmina Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SANM Historical charts - Share Sanmina Corporation

 

Back to top