ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SANM Historical charts - Sanmina Corporation

Historical charts for Stock SANM - Share Sanmina Corporation trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 216.35
  • 12Day Average: 195.19
  • 20Day Average: 176.74
  • 50Day Average: 151.62
  • 100Day Average: 153.95
  • 150Day Average: 150.52

SANM Indicators & signals

Indicator MACD (12,26,9)

197.04, 176.64, 15.71
Indicator MACD is in positive zone

Indicator ADX (14)

66.67, 39.05, 7.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 216.54 209.50 to 230.00 -3.01% 0.31 times
01 Fri May 2026 223.27 216.21 to 229.00 2.5% 0.74 times
30 Thu Apr 2026 217.82 205.91 to 218.73 4.38% 1.1 times
29 Wed Apr 2026 208.67 205.07 to 219.04 -3.15% 1.42 times
28 Tue Apr 2026 215.46 202.00 to 230.56 14.56% 2.97 times
27 Mon Apr 2026 188.08 183.09 to 207.00 -2.35% 0.78 times
24 Fri Apr 2026 192.61 179.50 to 193.53 6.99% 0.61 times
23 Thu Apr 2026 180.02 173.64 to 180.97 2.17% 0.51 times
22 Wed Apr 2026 176.20 172.33 to 177.28 1.23% 0.57 times
21 Tue Apr 2026 174.06 172.47 to 178.88 -0.8% 0.61 times
20 Mon Apr 2026 175.46 172.50 to 179.31 0.79% 0.7 times
17 Fri Apr 2026 174.09 171.00 to 176.46 3.03% 0.96 times

Technical analysis forecast of SANM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANM SANM at this time. Stock is rising and might rise more.

It appears as if SANM SANM gave a large move recently.

Stock of SANM (SANM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SANM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SANM stays above 211.3, but if it comes below 211.3, then a intra day sell could be more profitable.
If you take a sell trade below 211.3, then use 211.3 as stoploss and 183.54 as target. However if you take a buy trade in SANM, then use 211.3 as stoploss and 244.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SANM Historical charts - Share Sanmina Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SANM Historical charts - Share Sanmina Corporation

 

Back to top