NASDAQ Stock SANM Historical charts - Sanmina Corporation
Historical charts for Stock SANM - Share Sanmina Corporation trades in NASDAQ under Technology Deals in Electrical Products
Recent prices of SANM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jul 2026 | 208.90 | 198.76 to 213.92 | 0.23% | 1.91 times |
| 24 Fri Jul 2026 | 208.43 | 205.79 to 223.39 | 0% | 1.23 times |
| 24 Fri Jul 2026 | 208.43 | 205.79 to 223.39 | -4.63% | 1.23 times |
| 23 Thu Jul 2026 | 218.56 | 212.06 to 220.33 | 0.55% | 0.96 times |
| 22 Wed Jul 2026 | 217.36 | 213.01 to 223.51 | -0.93% | 1 times |
| 21 Tue Jul 2026 | 219.41 | 207.90 to 220.65 | 8.69% | 1.02 times |
| 20 Mon Jul 2026 | 201.87 | 200.12 to 209.30 | 2.35% | 1.22 times |
| 17 Fri Jul 2026 | 197.24 | 187.50 to 202.63 | -0.41% | 1 times |
| 16 Thu Jul 2026 | 198.05 | 196.65 to 205.00 | -4.48% | 1.03 times |
| 15 Wed Jul 2026 | 207.33 | 201.39 to 210.28 | -0.17% | 1.11 times |
| 14 Tue Jul 2026 | 207.69 | 201.81 to 211.65 | 2.92% | 0.2 times |
| 13 Mon Jul 2026 | 201.80 | 199.71 to 207.09 | -3.36% | 0.91 times |
Technical analysis forecast for SANM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANM SANM at this time. Stock is falling and might fall more.
It appears as if SANM SANM gave a large move recently.
Stock of SANM (SANM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SANM is bearish for shortterm, and stock might move down till 202 or till 185.4. Use a stoploss of 215.74 and if the stock hits stoploss, then it can shoot up till 229.51
Tomorrow's movement Prediction of SANM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SANM Historical charts - Share Sanmina Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


