ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SANM Historical charts - Sanmina Corporation

Historical charts for Stock SANM - Share Sanmina Corporation trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 209.22
  • 12Day Average: 203.22
  • 20Day Average: 201
  • 50Day Average: 218.57
  • 100Day Average: 211.84
  • 150Day Average: 190.21

SANM Indicators & signals

Indicator MACD (12,26,9)

205.38, 206.62, -4.75
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 24.51, 23.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 217.03 212.00 to 217.82 2.94% 0.75 times
14 Fri Aug 2026 210.84 205.00 to 211.12 2.07% 0.6 times
13 Thu Aug 2026 206.56 205.45 to 213.08 -1.12% 1.15 times
12 Wed Aug 2026 208.90 208.64 to 216.33 3.03% 0.95 times
11 Tue Aug 2026 202.75 200.22 to 206.66 1.81% 0.94 times
10 Mon Aug 2026 199.15 198.02 to 207.61 -1.77% 1.23 times
07 Fri Aug 2026 202.73 199.41 to 210.23 -1.3% 0.78 times
06 Thu Aug 2026 205.41 192.63 to 207.53 3.23% 1.04 times
05 Wed Aug 2026 198.99 198.79 to 209.48 -4.08% 0.46 times
04 Tue Aug 2026 207.46 199.41 to 210.04 7.36% 1.43 times
03 Mon Aug 2026 193.23 175.00 to 194.48 4.13% 1.42 times
31 Fri Jul 2026 185.56 185.04 to 200.00 1.13% 2.16 times

Technical analysis forecast of SANM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANM SANM at this time. Stock is rising and might rise more.

It appears as if SANM SANM gave a large move recently.

Stock of SANM (SANM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SANM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219.5 as stoploss in an intra day sell trade for a target of 205.22. However, stock will show a bullish move above 219.5.

Tomorrow's movement Prediction of SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SANM Historical charts - Share Sanmina Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SANM Historical charts - Share Sanmina Corporation

 

Back to top