ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SANM Historical charts - Sanmina Corporation

Historical charts for Stock SANM - Share Sanmina Corporation trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 150.7
  • 12Day Average: 158.41
  • 20Day Average: 155.9
  • 50Day Average: 149.44
  • 100Day Average: 133.64
  • 150Day Average: 120.36

SANM Indicators & signals

Indicator MACD (12,26,9)

154.9, 154.72, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

8.61, 21.22, 25.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 144.99 142.55 to 147.29 1.48% 0.92 times
17 Wed Dec 2025 142.87 141.01 to 150.73 -2.7% 1.4 times
16 Tue Dec 2025 146.84 144.15 to 158.51 -7.16% 1.29 times
15 Mon Dec 2025 158.17 156.43 to 164.24 -1.53% 0.9 times
12 Fri Dec 2025 160.63 159.71 to 176.12 -9.06% 1.52 times
11 Thu Dec 2025 176.63 163.69 to 177.00 4.4% 0.96 times
10 Wed Dec 2025 169.19 162.00 to 170.00 3% 0.7 times
09 Tue Dec 2025 164.27 157.25 to 164.89 2.06% 0.66 times
08 Mon Dec 2025 160.96 158.91 to 167.06 1.82% 1.29 times
05 Fri Dec 2025 158.09 156.63 to 163.00 -1.66% 0.53 times
04 Thu Dec 2025 160.76 156.17 to 163.30 2.1% 0.75 times
03 Wed Dec 2025 157.46 151.22 to 157.90 2.15% 0.49 times

Technical analysis forecast for SANM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANM SANM at this time. Stock is falling and might fall more.

It appears as if SANM SANM gave a large move recently.

Stock of SANM (SANM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SANM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SANM stays below 147.2, but if it comes above 147.2, then a intra day buy could be more profitable.
If you take a sell trade below 147.2, then use 147.2 as stoploss and 137.3 as target. However if you take a buy trade in SANM, then use 147.2 as stoploss and 155.47 as target.

Tomorrow's movement Prediction of SANM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.07

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SANM Historical charts - Share Sanmina Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SANM Historical charts - Share Sanmina Corporation

 

Back to top