ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SANM Historical charts - Sanmina Corporation

Historical charts for Stock SANM - Share Sanmina Corporation trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 203.35
  • 12Day Average: 205.48
  • 20Day Average: 209.42
  • 50Day Average: 234.15
  • 100Day Average: 201.87
  • 150Day Average: 186.1

SANM Indicators & signals

Indicator MACD (12,26,9)

205.53, 215.09, -8.31
Indicator MACD is in negative zone

Indicator ADX (14)

47.48, 13.06, 36.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 172.43 162.41 to 184.74 -17.46% 2.64 times
27 Mon Jul 2026 208.90 198.76 to 213.92 0.23% 1.63 times
24 Fri Jul 2026 208.43 205.79 to 223.39 0% 1.05 times
24 Fri Jul 2026 208.43 205.79 to 223.39 -4.63% 1.05 times
23 Thu Jul 2026 218.56 212.06 to 220.33 0.55% 0.82 times
22 Wed Jul 2026 217.36 213.01 to 223.51 -0.93% 0.85 times
21 Tue Jul 2026 219.41 207.90 to 220.65 8.69% 0.87 times
20 Mon Jul 2026 201.87 200.12 to 209.30 2.35% 1.04 times
17 Fri Jul 2026 197.24 187.50 to 202.63 -0.41% 0.86 times
16 Thu Jul 2026 198.05 196.65 to 205.00 -4.48% 0.88 times
15 Wed Jul 2026 207.33 201.39 to 210.28 -0.17% 0.94 times
14 Tue Jul 2026 207.69 201.81 to 211.65 2.92% 0.17 times

Technical analysis forecast for SANM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANM SANM at this time. Stock is falling and might fall more.

It appears as if SANM SANM gave a large move recently.

Stock of SANM (SANM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SANM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 182.2, for a target of 198.2 or 211.62

Tomorrow's movement Prediction of SANM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SANM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.31

Tomorrow's movement Prediction of SANM looks bearish. It has broken an important support level of 204 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SANM Historical charts - Share Sanmina Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SANM Historical charts - Share Sanmina Corporation

 

Back to top