NASDAQ Sanmina Corporation SANM All indicator, Sanmina Corporation SANM indicators All technical analysis, Sanmina Corporation SANM indicators All free charts, Sanmina Corporation SANM indicators All historical values NASDAQ

Stock SANM - Share Sanmina Corporation trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 135.48
Daily Resistance: 147.09
5 Day DMA Moving Average is 155.7
20 Day DMA Moving Average is 149.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-8.35%	151.23	142.30	151.87	140.26	2.6 times
Fri 27 Feb 2026	-3.82%	158.20	155.26	160.25	153.06	1.7 times
Thu 26 Feb 2026	0.07%	161.54	161.43	162.27	152.12	1.21 times
Wed 25 Feb 2026	1.99%	159.26	161.32	164.83	158.35	1.23 times
Tue 24 Feb 2026	6.97%	159.75	158.17	165.91	157.81	2.2 times
Mon 23 Feb 2026	-1%	148.63	147.87	150.20	145.51	0.61 times
Fri 20 Feb 2026	0.86%	147.70	149.37	154.64	147.51	0.8 times
Thu 19 Feb 2026	0.18%	146.53	148.10	148.73	145.02	0.77 times
Wed 18 Feb 2026	0.77%	146.70	147.83	152.57	145.92	0.97 times
Tue 17 Feb 2026	0.61%	144.85	146.70	148.59	142.02	0.98 times

Volume is calculated using 10 day average volume

NASDAQ Sanmina Corporation SANM All indicator, Sanmina Corporation SANM indicators All technical analysis, Sanmina Corporation SANM indicators All free charts, Sanmina Corporation SANM indicators All historical values NASDAQ

Below are charts of NASDAQ Sanmina Corporation SANM All indicator, Sanmina Corporation SANM indicators All technical analysis, Sanmina Corporation SANM indicators All free charts, Sanmina Corporation SANM indicators All historical values NASDAQ

Sanmina Corporation SANM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sanmina Corporation SANM ADX is: 19, 19, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sanmina Corporation SANM are:

ADX	+DY	-DY
18.1	18.4	26.6
3.8	20.7	19.1
3.8	22.1	20.4
17.1	24	17
17.1	25.3	17.9
15	15.4	20.8
10.9	16	19.9
27.6	12	21.1
26.2	12.3	21.1
38.7	9.8	22.1

ADX charts for Sanmina Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sanmina Corporation SANM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sanmina Corporation is 149.68

50 day MA of Sanmina Corporation is 155.41

100 day MA of Sanmina Corporation is 152.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sanmina Corporation SANM is downtrend

Historical Moving averages values of Sanmina Corporation SANM are:

Price	20 day	50 day	100 day
142.30	149.68	155.41	152.33
155.26	150.09	155.42	152.16
161.43	149.41	155.26	152
161.32	149.06	155.19	151.52
158.17	148.63	155.18	151.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sanmina Corporation SANM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sanmina Corporation SANM is: 272857 M

Current day volume is 5.204 times compared to averaged volume Sanmina Corporation has

Historical price to volume measure of Sanmina Corporation is:

Price	Percent Change	Percent change within day	Volume change
142.30	-8.35%	-5.9%	5.204 times
155.26	-3.82%	-1.86%	3.391 times
161.43	0.07%	-0.07%	2.409 times
161.32	1.99%	1.29%	2.462 times
158.17	6.97%	-0.99%	4.391 times
147.87	-1%	-0.51%	1.223 times
149.37	0.86%	1.13%	1.599 times
148.10	0.18%	1.07%	1.545 times
147.83	0.77%	0.77%	1.942 times
146.70	0.61%	1.28%	1.962 times

Price to volume Charts of Sanmina Corporation SANM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sanmina Corporation SANM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sanmina Corporation SANM is: 149.68 & deviation is 5.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sanmina Corporation SANM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
142.30	149.68	5.68	161.04	138.32
155.26	150.09	5.42	160.94	139.24
161.43	149.41	5.58	160.57	138.25
161.32	149.06	5.01	159.08	139.04
158.17	148.63	4.24	157.12	140.14

Bollinger Bands charts for Sanmina Corporation SANM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sanmina Corporation SANM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sanmina Corporation SANM

14 day Sanmina Corporation SANM RSI is: 39.11

According to RSI indicator, Selling is dominating the stock of Sanmina Corporation SANM

Historical values of RSI indicator for Sanmina Corporation are as follows in descending order:

39.11 41.31 41.53 43.29 43.75 40.93 39.63 40.83 42.51 43.86 45.34 45.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sanmina Corporation SANM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sanmina Corporation SANM

12,26,9 day Sanmina Corporation SANM MACD is: 151.82, 152.66, -0.84

According to MACD indicator, Prices of Sanmina Corporation SANM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sanmina Corporation SANM are:

151.82, 152.66, -0.84
153.55, 153.49, 0.060000000000002
153.24, 153.35, -0.10999999999999
151.75, 152.7, -0.94999999999999
150.01, 152.01, -2
148.53, 151.52, -2.99
148.65, 151.81, -3.16
148.52, 152.01, -3.49
148.6, 152.32, -3.72
148.74, 152.68, -3.94

MACD charts of Sanmina Corporation SANM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sanmina Corporation SANM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sanmina Corporation SANM CCI is: -75

According to CCI indicator, Sanmina Corporation SANM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sanmina Corporation

Historical CCI values of Sanmina Corporation SANM are:

-75 77 109 147 136 -34 1 -42 -22 -62

CCI charts of Sanmina Corporation SANM are below. Second charts towards left.

Sanmina Corporation SANM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sanmina Corporation SANM Stochastics is: 51

According to Stochastics indicator, Selling is coming in Sanmina Corporation

Sanmina Corporation SANM is neither over-bought, nor over-sold

Historical Stochastics values of Sanmina Corporation SANM are:

51 51 51 51 51 51 51 51 51 51

Sanmina Corporation SANM Stochastics charts are below. Third charts to the left, at the bottom