NASDAQ Sanmina Corporation SANM All indicator, Sanmina Corporation SANM indicators All technical analysis, Sanmina Corporation SANM indicators All free charts, Sanmina Corporation SANM indicators All historical values NASDAQ

Stock SANM - Share Sanmina Corporation trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 141.4
Daily Resistance: 146.14
5 Day DMA Moving Average is 150.7
20 Day DMA Moving Average is 155.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	1.48%	145.63	144.99	147.29	142.55	2.09 times
Wed 17 Dec 2025	-2.7%	149.22	142.87	150.73	141.01	3.2 times
Tue 16 Dec 2025	-7.16%	156.30	146.84	158.51	144.15	2.94 times
Mon 15 Dec 2025	-1.53%	162.27	158.17	164.24	156.43	2.06 times
Fri 12 Dec 2025	-9.06%	176.02	160.63	176.12	159.71	3.47 times
Thu 11 Dec 2025	4.4%	167.79	176.63	177.00	163.69	2.18 times
Wed 10 Dec 2025	3%	163.24	169.19	170.00	162.00	1.59 times
Tue 09 Dec 2025	2.06%	157.25	164.27	164.89	157.25	1.5 times
Mon 08 Dec 2025	1.82%	163.35	160.96	167.06	158.91	2.93 times
Fri 05 Dec 2025	-1.66%	161.54	158.09	163.00	156.63	1.22 times

Volume is calculated using 10 day average volume

NASDAQ Sanmina Corporation SANM All indicator, Sanmina Corporation SANM indicators All technical analysis, Sanmina Corporation SANM indicators All free charts, Sanmina Corporation SANM indicators All historical values NASDAQ

Below are charts of NASDAQ Sanmina Corporation SANM All indicator, Sanmina Corporation SANM indicators All technical analysis, Sanmina Corporation SANM indicators All free charts, Sanmina Corporation SANM indicators All historical values NASDAQ

Sanmina Corporation SANM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sanmina Corporation SANM ADX is: 9, 22, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sanmina Corporation SANM are:

ADX	+DY	-DY
8.6	21.2	25.2
8.4	22.1	26.2
3.7	23.9	25.7
18.9	26.8	18.3
26.3	28.6	16.7
35.8	33.1	15.6
26.8	30.5	17.6
18.9	27.9	19
22.8	29.9	18.8
16.4	28.5	20.5

ADX charts for Sanmina Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sanmina Corporation SANM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sanmina Corporation is 155.9

50 day MA of Sanmina Corporation is 149.44

100 day MA of Sanmina Corporation is 133.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sanmina Corporation SANM is downtrend

Historical Moving averages values of Sanmina Corporation SANM are:

Price	20 day	50 day	100 day
144.99	155.9	149.44	133.64
142.87	156.44	149.24	133.4
146.84	157.11	148.89	132.96
158.17	157.72	148.74	132.47
160.63	157.83	147.85	131.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sanmina Corporation SANM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sanmina Corporation SANM is: 463390 M

Current day volume is 1.442 times compared to averaged volume Sanmina Corporation has

Historical price to volume measure of Sanmina Corporation is:

Price	Percent Change	Percent change within day	Volume change
144.99	1.48%	-0.44%	1.442 times
142.87	-2.7%	-4.26%	2.208 times
146.84	-7.16%	-6.05%	2.027 times
158.17	-1.53%	-2.53%	1.422 times
160.63	-9.06%	-8.74%	2.399 times
176.63	4.4%	5.27%	1.505 times
169.19	3%	3.64%	1.095 times
164.27	2.06%	4.46%	1.035 times
160.96	1.82%	-1.46%	2.024 times
158.09	-1.66%	-2.14%	0.84 times

Price to volume Charts of Sanmina Corporation SANM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sanmina Corporation SANM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sanmina Corporation SANM is: 155.9 & deviation is 8.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sanmina Corporation SANM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
144.99	155.9	8.28	172.45	139.35
142.87	156.44	7.89	172.22	140.66
146.84	157.11	7.25	171.61	142.61
158.17	157.72	6.86	171.45	143.99
160.63	157.83	6.89	171.61	144.05

Bollinger Bands charts for Sanmina Corporation SANM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sanmina Corporation SANM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sanmina Corporation SANM

14 day Sanmina Corporation SANM RSI is: 44.99

According to RSI indicator, Selling is dominating the stock of Sanmina Corporation SANM

Historical values of RSI indicator for Sanmina Corporation are as follows in descending order:

44.99 45.89 45.51 47.99 47.12 52.14 50.64 50.19 50.48 51 50.41 50.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sanmina Corporation SANM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sanmina Corporation SANM

12,26,9 day Sanmina Corporation SANM MACD is: 154.9, 154.72, 0.18000000000001

According to MACD indicator, Prices of Sanmina Corporation SANM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sanmina Corporation SANM are:

154.9, 154.72, 0.18000000000001
156.7, 155.5, 1.2
159.21, 156.51, 2.7
161.46, 157.28, 4.18
162.06, 157.21, 4.85
162.32, 156.94, 5.38
159.72, 155.36, 4.36
158, 154.25, 3.75
156.86, 153.45, 3.41
156.12, 152.85, 3.27

MACD charts of Sanmina Corporation SANM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sanmina Corporation SANM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sanmina Corporation SANM CCI is: -136

According to CCI indicator, Sanmina Corporation SANM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Sanmina Corporation

Historical CCI values of Sanmina Corporation SANM are:

-136 -137 -85 18 79 152 96 44 46 14

CCI charts of Sanmina Corporation SANM are below. Second charts towards left.

Sanmina Corporation SANM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sanmina Corporation SANM Stochastics is: 9

According to Stochastics indicator, Selling is coming in Sanmina Corporation

Sanmina Corporation SANM is closing near its lowest lows

Historical Stochastics values of Sanmina Corporation SANM are:

9 9 9 9 9 9 9 9 9 9

Sanmina Corporation SANM Stochastics charts are below. Third charts to the left, at the bottom