ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 241.72 and 251.44

Intraday Target 1233.67
Intraday Target 2240.05
Intraday Target 3243.38666666667
Intraday Target 4249.77
Intraday Target 5253.11

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 22 May 2026 246.44 (5.15%) 238.00 237.00 - 246.72 1.0259 times
Thu 21 May 2026 234.36 (1.38%) 227.00 225.71 - 236.00 1.0976 times
Wed 20 May 2026 231.18 (2.88%) 227.79 226.40 - 237.83 1.0116 times
Tue 19 May 2026 224.70 (-0.2%) 224.38 213.47 - 227.69 1.1164 times
Mon 18 May 2026 225.14 (-4.33%) 236.72 220.19 - 236.72 0.8464 times
Fri 15 May 2026 235.34 (-2.77%) 234.78 228.40 - 238.84 1.1212 times
Thu 14 May 2026 242.04 (1.43%) 240.13 234.36 - 244.21 1.11 times
Wed 13 May 2026 238.62 (1.18%) 241.55 234.20 - 244.00 0.9039 times
Tue 12 May 2026 235.84 (-3.91%) 241.79 225.99 - 241.96 1.0912 times
Mon 11 May 2026 245.44 (-1.17%) 244.37 243.16 - 253.47 0.6759 times
Fri 08 May 2026 248.35 (4.75%) 240.71 236.27 - 255.22 1.4938 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 229.96 and 263.21

Weekly Target 1202.29
Weekly Target 2224.37
Weekly Target 3235.54333333333
Weekly Target 4257.62
Weekly Target 5268.79

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 22 May 2026 246.44 (4.72%) 236.72 213.47 - 246.72 1.0787 times
Fri 15 May 2026 235.34 (-5.24%) 244.37 225.99 - 253.47 1.0373 times
Fri 08 May 2026 248.35 (11.23%) 228.30 209.50 - 255.22 1.2193 times
Fri 01 May 2026 223.27 (15.92%) 200.06 183.09 - 230.56 2.1154 times
Fri 24 April 2026 192.61 (10.64%) 174.00 172.33 - 193.53 0.905 times
Fri 17 April 2026 174.09 (17.82%) 146.89 146.10 - 176.46 1.013 times
Fri 10 April 2026 147.76 (13.48%) 131.31 127.40 - 148.45 0.5473 times
Thu 02 April 2026 130.21 (-0.53%) 133.67 122.17 - 133.67 0.7021 times
Fri 27 March 2026 130.90 (6.51%) 128.36 126.83 - 138.69 0.711 times
Fri 20 March 2026 122.90 (-1.84%) 124.88 118.10 - 131.54 0.6709 times
Fri 13 March 2026 125.20 (1.79%) 119.39 118.41 - 132.50 0.9753 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 227.97 and 273.69

Monthly Target 1191.33
Monthly Target 2218.89
Monthly Target 3237.05333333333
Monthly Target 4264.61
Monthly Target 5282.77

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 22 May 2026 246.44 (13.14%) 219.12 209.50 - 255.22 0.856 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.1113 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.9849 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.9541 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.1619 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.9002 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.9841 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.171 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.8992 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 0.9773 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.1247 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 182.27 and 319.39

Yearly Target 169.47
Yearly Target 2157.95
Yearly Target 3206.58666666667
Yearly Target 4295.07
Yearly Target 5343.71

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 22 May 2026 246.44 (64.22%) 153.90 118.10 - 255.22 0.6883 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.2811 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 0.9284 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 0.9382 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 0.9781 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.7624 times
Thu 31 December 2020 31.89 (-6.86%) 34.63 18.34 - 34.96 1.0238 times
Tue 31 December 2019 34.24 (42.31%) 23.55 22.52 - 34.71 0.8999 times
Mon 31 December 2018 24.06 (-26.53%) 33.10 22.30 - 35.55 1.1975 times
Wed 27 December 2017 32.75 (-10.64%) 36.80 29.95 - 42.95 1.3022 times
Fri 30 December 2016 36.65 (0%) 21.30 21.03 - 37.20 0.9738 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 232.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.41

Tomorrow's movement Prediction of Sanmina Corporation SANM is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.

Munafa value: 115 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 229 and price is deviating by 15 points

Upper Bollinger band is at 258 and lower is at 200, while middle bands are at 215 and 244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanminaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.68 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 232.36
12 day DMA 237.05
20 day DMA 228.74
35 day DMA 199.12
50 day DMA 178.06
100 day DMA 165.23
150 day DMA 160.81
200 day DMA 150.29

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA236.83232.02230.85
12 day EMA232.11229.51228.63
20 day EMA222.89220.41218.94
35 day EMA202.87200.3198.29
50 day EMA179.27176.53174.17

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA232.36230.14231.68
12 day SMA237.05236.39235.35
20 day SMA228.74226.05223.33
35 day SMA199.12195.8192.82
50 day SMA178.06175.67173.47
100 day SMA165.23164.31163.51
150 day SMA160.81160159.28
200 day SMA150.29149.61149.02

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top