ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 182.84 and 191.04

Intraday Target 1180.82
Intraday Target 2184.86
Intraday Target 3189.02333333333
Intraday Target 4193.06
Intraday Target 5197.22

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 21 August 2026 188.89 (-0.96%) 193.19 184.99 - 193.19 0.7488 times
Thu 20 August 2026 190.72 (-1.96%) 194.66 190.28 - 197.59 1.4727 times
Wed 19 August 2026 194.53 (-1.89%) 200.81 188.00 - 200.94 1.3056 times
Tue 18 August 2026 198.28 (-8.64%) 207.09 197.25 - 209.16 1.0204 times
Mon 17 August 2026 217.03 (2.94%) 213.50 212.00 - 217.82 0.7291 times
Fri 14 August 2026 210.84 (2.07%) 207.00 205.00 - 211.12 0.5787 times
Thu 13 August 2026 206.56 (-1.12%) 208.89 205.45 - 213.08 1.1121 times
Wed 12 August 2026 208.90 (3.03%) 210.97 208.64 - 216.33 0.9249 times
Tue 11 August 2026 202.75 (1.81%) 201.23 200.22 - 206.66 0.9109 times
Mon 10 August 2026 199.15 (-1.77%) 202.73 198.02 - 207.61 1.1969 times
Fri 07 August 2026 202.73 (-1.3%) 209.56 199.41 - 210.23 0.7536 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 170.53 and 203.36

Weekly Target 1164.4
Weekly Target 2176.65
Weekly Target 3197.23333333333
Weekly Target 4209.48
Weekly Target 5230.06

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 21 August 2026 188.89 (-10.41%) 213.50 184.99 - 217.82 0.5915 times
Fri 14 August 2026 210.84 (4%) 202.73 198.02 - 216.33 0.5295 times
Fri 07 August 2026 202.73 (9.25%) 181.03 175.00 - 210.23 0.5583 times
Fri 31 July 2026 185.56 (-10.97%) 210.24 162.41 - 213.92 1.3503 times
Fri 24 July 2026 208.43 (5.67%) 200.12 200.12 - 223.51 0.7133 times
Fri 17 July 2026 197.24 (-5.54%) 205.62 187.50 - 211.65 0.5582 times
Fri 10 July 2026 208.81 (-4.99%) 220.67 199.46 - 231.37 0.3769 times
Thu 02 July 2026 219.77 (-7.09%) 236.54 216.67 - 254.81 0.5349 times
Fri 26 June 2026 236.55 (-2.05%) 247.70 233.15 - 260.16 2.2661 times
Thu 18 June 2026 241.49 (-5.37%) 268.15 236.74 - 269.54 2.5209 times
Fri 12 June 2026 255.20 (1.24%) 262.00 229.06 - 262.00 0.7136 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 181.95 and 224.77

Monthly Target 1151.08
Monthly Target 2169.99
Monthly Target 3193.90333333333
Monthly Target 4212.81
Monthly Target 5236.72

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 21 August 2026 188.89 (1.79%) 181.03 175.00 - 217.82 0.5173 times
Fri 31 July 2026 185.56 (-26.68%) 245.81 162.41 - 250.27 1.0085 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.9199 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 0.9479 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.022 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.9057 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.8774 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.0685 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.8278 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.905 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.0769 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 153.5 and 326.09

Yearly Target 126.64
Yearly Target 2107.76
Yearly Target 3199.22666666667
Yearly Target 4280.35
Yearly Target 5371.82

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 21 August 2026 188.89 (25.87%) 153.90 118.10 - 290.69 1.1591 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.2163 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 0.8814 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 0.8907 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 0.9287 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.7238 times
Thu 31 December 2020 31.89 (-6.86%) 34.63 18.34 - 34.96 0.972 times
Tue 31 December 2019 34.24 (42.31%) 23.55 22.52 - 34.71 0.8544 times
Mon 31 December 2018 24.06 (-26.53%) 33.10 22.30 - 35.55 1.137 times
Wed 27 December 2017 32.75 (-10.64%) 36.80 29.95 - 42.95 1.2364 times
Fri 30 December 2016 36.65 (0%) 27.00 23.50 - 37.20 0.6014 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanmina Corporation SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.43

Munafa value: 0 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 13 points

Upper Bollinger band is at 223 and lower is at 172, while middle bands are at 184 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.

SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanminaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.48 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 197.89
12 day DMA 202.15
20 day DMA 196.98
35 day DMA 202.06
50 day DMA 215.34
100 day DMA 212.55
150 day DMA 190.29
200 day DMA 182.12

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA195.25198.43202.29
12 day EMA199.1200.95202.81
20 day EMA201.28202.58203.83
35 day EMA208.68209.84210.97
50 day EMA216.48217.61218.71

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA197.89202.28205.45
12 day SMA202.15202.99204.39
20 day SMA196.98197.96199.35
35 day SMA202.06202.95204.53
50 day SMA215.34216.19217.22
100 day SMA212.55211.9211.3
150 day SMA190.29190.15189.99
200 day SMA182.12181.85181.59

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top