SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 75.29 and 77.44
| Intraday Target 1 | 73.6 |
| Intraday Target 2 | 74.82 |
| Intraday Target 3 | 75.75 |
| Intraday Target 4 | 76.97 |
| Intraday Target 5 | 77.9 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 76.04 (-0.18%) | 75.57 | 74.53 - 76.68 | 0.8253 times |
| Mon 31 March 2025 | 76.18 (-0.61%) | 75.25 | 74.12 - 76.83 | 1.1972 times |
| Fri 28 March 2025 | 76.65 (-2.39%) | 77.43 | 75.16 - 77.75 | 1.1819 times |
| Wed 26 March 2025 | 78.53 (-2.81%) | 79.60 | 77.69 - 80.66 | 0.7266 times |
| Mon 24 March 2025 | 80.80 (3.18%) | 79.81 | 79.56 - 80.99 | 0.661 times |
| Fri 21 March 2025 | 78.31 (-0.01%) | 77.70 | 76.94 - 78.51 | 2.1803 times |
| Thu 20 March 2025 | 78.32 (0.09%) | 77.46 | 77.39 - 79.53 | 0.6805 times |
| Wed 19 March 2025 | 78.25 (2.7%) | 76.44 | 76.38 - 78.97 | 0.8114 times |
| Tue 18 March 2025 | 76.19 (0.09%) | 75.45 | 75.41 - 76.58 | 0.7764 times |
| Mon 17 March 2025 | 76.12 (0.65%) | 75.29 | 75.29 - 77.04 | 0.9594 times |
| Fri 14 March 2025 | 75.63 (3.07%) | 74.47 | 73.90 - 75.92 | 0.7781 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 75.08 and 77.79
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 74.5 |
| Weekly Target 3 | 75.663333333333 |
| Weekly Target 4 | 77.21 |
| Weekly Target 5 | 78.37 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 76.04 (-0.8%) | 75.25 | 74.12 - 76.83 | 0.4347 times |
| Fri 28 March 2025 | 76.65 (-2.12%) | 79.81 | 75.16 - 80.99 | 0.5523 times |
| Fri 21 March 2025 | 78.31 (3.54%) | 75.29 | 75.29 - 79.53 | 1.1624 times |
| Fri 14 March 2025 | 75.63 (-0.85%) | 75.04 | 72.85 - 76.32 | 1.0591 times |
| Fri 07 March 2025 | 76.28 (-6.88%) | 82.10 | 74.01 - 82.44 | 1.3654 times |
| Fri 28 February 2025 | 81.92 (-4.43%) | 86.04 | 80.60 - 86.42 | 1.1212 times |
| Fri 21 February 2025 | 85.72 (-5.3%) | 89.37 | 85.63 - 91.12 | 0.6709 times |
| Wed 19 February 2025 | 90.52 (0.96%) | 89.99 | 88.96 - 91.12 | 0.4383 times |
| Fri 14 February 2025 | 89.66 (3.86%) | 87.00 | 86.50 - 90.32 | 1.5093 times |
| Fri 07 February 2025 | 86.33 (3.11%) | 81.01 | 79.77 - 90.78 | 1.6864 times |
| Fri 31 January 2025 | 83.73 (-0.33%) | 82.13 | 77.72 - 85.11 | 2.2228 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 75.29 and 77.44
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 75.75 |
| Monthly Target 4 | 76.97 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 76.04 (-0.18%) | 75.57 | 74.53 - 76.68 | 0.0395 times |
| Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.9784 times |
| Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 1.2075 times |
| Fri 31 January 2025 | 83.73 (10.65%) | 75.91 | 74.83 - 85.49 | 1.2127 times |
| Tue 31 December 2024 | 75.67 (-3.4%) | 79.57 | 74.60 - 82.72 | 0.7307 times |
| Tue 26 November 2024 | 78.33 (11.74%) | 70.38 | 68.10 - 86.05 | 1.1456 times |
| Thu 31 October 2024 | 70.10 (2.41%) | 68.40 | 64.45 - 72.41 | 1.019 times |
| Mon 30 September 2024 | 68.45 (-1.34%) | 68.54 | 62.76 - 70.67 | 1.1735 times |
| Fri 30 August 2024 | 69.38 (-7.9%) | 75.28 | 61.52 - 75.79 | 1.4822 times |
| Wed 31 July 2024 | 75.33 (13.71%) | 66.23 | 64.75 - 76.84 | 1.0109 times |
| Fri 28 June 2024 | 66.25 (-3.34%) | 68.77 | 64.24 - 68.86 | 1.0102 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 74.45 and 92.72
| Yearly Target 1 | 61.73 |
| Yearly Target 2 | 68.89 |
| Yearly Target 3 | 80.003333333333 |
| Yearly Target 4 | 87.16 |
| Yearly Target 5 | 98.27 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 76.04 (0.49%) | 75.91 | 72.85 - 91.12 | 0.2376 times |
| Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.9911 times |
| Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.9981 times |
| Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.055 times |
| Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7984 times |
| Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 1.0559 times |
| Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.9282 times |
| Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.2351 times |
| Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.3431 times |
| Fri 30 December 2016 | 36.65 (78.09%) | 20.20 | 16.31 - 37.20 | 1.3575 times |
| Thu 31 December 2015 | 20.58 (0%) | 20.34 | 19.46 - 25.64 | 0.4716 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SanminaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.47 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 77.64 |
| 12 day DMA | 77.03 |
| 20 day DMA | 76.42 |
| 35 day DMA | 81.03 |
| 50 day DMA | 81.92 |
| 100 day DMA | 80.1 |
| 150 day DMA | 75.87 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.91 | 77.35 | 77.94 |
| 12 day EMA | 77.3 | 77.53 | 77.78 |
| 20 day EMA | 77.99 | 78.2 | 78.41 |
| 35 day EMA | 79.36 | 79.56 | 79.76 |
| 50 day EMA | 81.48 | 81.7 | 81.93 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.64 | 78.09 | 78.52 |
| 12 day SMA | 77.03 | 76.93 | 76.82 |
| 20 day SMA | 76.42 | 76.71 | 77 |
| 35 day SMA | 81.03 | 81.33 | 81.66 |
| 50 day SMA | 81.92 | 82.06 | 82.19 |
| 100 day SMA | 80.1 | 80.05 | 79.97 |
| 150 day SMA | 75.87 | 75.83 | 75.79 |
| 200 day SMA | 74.18 | 74.14 | 74.09 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
