ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 132.14 and 138.66

Intraday Target 1126.91
Intraday Target 2130.85
Intraday Target 3133.42666666667
Intraday Target 4137.37
Intraday Target 5139.95

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Tue 24 March 2026 134.80 (2.6%) 130.20 129.48 - 136.00 0.8533 times
Mon 23 March 2026 131.39 (6.91%) 128.36 126.83 - 133.91 0.8712 times
Fri 20 March 2026 122.90 (-5.57%) 130.30 121.95 - 130.30 0.5987 times
Thu 19 March 2026 130.15 (4.03%) 122.72 121.70 - 131.54 0.2186 times
Tue 17 March 2026 125.11 (1.15%) 124.59 122.91 - 126.87 0.8566 times
Mon 16 March 2026 123.69 (-1.21%) 124.88 118.10 - 128.75 2.1232 times
Fri 13 March 2026 125.20 (-0.91%) 127.64 122.81 - 132.50 1.4024 times
Thu 12 March 2026 126.35 (-0.42%) 123.64 122.15 - 128.50 1.1058 times
Wed 11 March 2026 126.88 (2.15%) 123.73 123.33 - 128.73 1.0211 times
Tue 10 March 2026 124.21 (-0.81%) 125.66 123.74 - 128.70 0.9491 times
Mon 09 March 2026 125.22 (1.8%) 119.39 118.41 - 125.45 1.0415 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 130.82 and 139.99

Weekly Target 1123.37
Weekly Target 2129.09
Weekly Target 3132.54333333333
Weekly Target 4138.26
Weekly Target 5141.71

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Tue 24 March 2026 134.80 (9.68%) 128.36 126.83 - 136.00 0.3046 times
Fri 20 March 2026 122.90 (-1.84%) 124.88 118.10 - 131.54 0.6707 times
Fri 13 March 2026 125.20 (1.79%) 119.39 118.41 - 132.50 0.975 times
Fri 06 March 2026 123.00 (-20.78%) 151.23 122.75 - 151.87 1.3031 times
Fri 27 February 2026 155.26 (3.94%) 148.63 145.51 - 165.91 1.0507 times
Fri 20 February 2026 149.37 (2.44%) 144.85 142.02 - 154.64 0.5337 times
Fri 13 February 2026 145.81 (0%) 141.39 140.02 - 149.09 0.1663 times
Fri 13 February 2026 145.81 (-2.66%) 150.02 140.02 - 154.01 0.8224 times
Fri 06 February 2026 149.79 (5.72%) 141.46 140.76 - 156.00 1.5604 times
Fri 30 January 2026 141.68 (-20.33%) 178.00 137.01 - 183.45 2.6133 times
Fri 23 January 2026 177.83 (0.25%) 173.35 170.96 - 185.29 0.6304 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 109.57 and 143.34

Monthly Target 1101.15
Monthly Target 2117.98
Monthly Target 3134.92333333333
Monthly Target 4151.75
Monthly Target 5168.69

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Tue 24 March 2026 134.80 (-13.18%) 151.23 118.10 - 151.87 0.807 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 1.0254 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.1985 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.9285 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 1.0151 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.2471 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.9274 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.052 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.1601 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.639 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 0.636 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 92.86 and 160.05

Yearly Target 178.87
Yearly Target 2106.84
Yearly Target 3146.06333333333
Yearly Target 4174.03
Yearly Target 5213.25

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Tue 24 March 2026 134.80 (-10.18%) 153.90 118.10 - 185.29 0.4058 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.3209 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 0.9631 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 0.9841 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.0402 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.7872 times
Thu 31 December 2020 31.89 (-6.86%) 34.63 18.34 - 34.96 1.0412 times
Tue 31 December 2019 34.24 (42.31%) 23.55 22.52 - 34.71 0.9152 times
Mon 31 December 2018 24.06 (-26.53%) 33.10 22.30 - 35.55 1.2179 times
Wed 27 December 2017 32.75 (-10.64%) 36.80 29.95 - 42.95 1.3243 times
Fri 30 December 2016 36.65 (0%) 17.16 16.31 - 37.20 1.2672 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.22

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 14 points

Upper Bollinger band is at 162 and lower is at 110, while middle bands are at 123 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanminaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.41 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 128.87
12 day DMA 126.58
20 day DMA 135.26
35 day DMA 140.58
50 day DMA 148.12
100 day DMA 152.01
150 day DMA 141.81
200 day DMA 132.11

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.99127.59125.69
12 day EMA130.34129.53129.19
20 day EMA133.65133.53133.75
35 day EMA139.98140.29140.81
50 day EMA146.63147.11147.75

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.87126.65125.41
12 day SMA126.58126.2126.88
20 day SMA135.26135.91136.81
35 day SMA140.58141.03141.32
50 day SMA148.12148.49148.85
100 day SMA152.01152.02152.05
150 day SMA141.81141.66141.57
200 day SMA132.11131.87131.66

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top