Munafa Stock Market Course + Intraday & FNO calls 
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 149.8 and 157.51
| Intraday Target 1 | 143.43 |
| Intraday Target 2 | 148.46 |
| Intraday Target 3 | 151.13666666667 |
| Intraday Target 4 | 156.17 |
| Intraday Target 5 | 158.85 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 153.50 (3.88%) | 146.89 | 146.10 - 153.81 | 0.9113 times | Fri 10 April 2026 | 147.76 (4.16%) | 143.87 | 141.85 - 148.45 | 0.797 times | Thu 09 April 2026 | 141.86 (1.44%) | 139.03 | 138.52 - 144.05 | 0.4672 times | Wed 08 April 2026 | 139.85 (6.09%) | 138.44 | 136.88 - 141.50 | 1.1673 times | Tue 07 April 2026 | 131.82 (1.96%) | 128.87 | 127.40 - 132.88 | 0.9059 times | Mon 06 April 2026 | 129.29 (-0.71%) | 131.31 | 128.57 - 132.18 | 0.6437 times | Thu 02 April 2026 | 130.21 (0.02%) | 125.19 | 124.89 - 131.78 | 0.6853 times | Wed 01 April 2026 | 130.18 (0.42%) | 131.36 | 129.42 - 133.60 | 1.2536 times | Tue 31 March 2026 | 129.64 (4.52%) | 127.81 | 124.10 - 129.86 | 2.0746 times | Mon 30 March 2026 | 124.03 (-5.25%) | 133.67 | 122.17 - 133.67 | 1.094 times | Fri 27 March 2026 | 130.90 (-0.05%) | 128.71 | 128.71 - 133.00 | 0.8124 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 149.8 and 157.51
| Weekly Target 1 | 143.43 |
| Weekly Target 2 | 148.46 |
| Weekly Target 3 | 151.13666666667 |
| Weekly Target 4 | 156.17 |
| Weekly Target 5 | 158.85 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 153.50 (3.88%) | 146.89 | 146.10 - 153.81 | 0.1846 times | Fri 10 April 2026 | 147.76 (13.48%) | 131.31 | 127.40 - 148.45 | 0.8064 times | Thu 02 April 2026 | 130.21 (-0.53%) | 133.67 | 122.17 - 133.67 | 1.0346 times | Fri 27 March 2026 | 130.90 (6.51%) | 128.36 | 126.83 - 138.69 | 1.0477 times | Fri 20 March 2026 | 122.90 (-1.84%) | 124.88 | 118.10 - 131.54 | 0.9886 times | Fri 13 March 2026 | 125.20 (1.79%) | 119.39 | 118.41 - 132.50 | 1.4371 times | Fri 06 March 2026 | 123.00 (-20.78%) | 151.23 | 122.75 - 151.87 | 1.9207 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.5486 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.7866 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.2451 times | Fri 13 February 2026 | 145.81 (-2.66%) | 150.02 | 140.02 - 154.01 | 1.2122 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 139.2 and 168.12
| Monthly Target 1 | 115.15 |
| Monthly Target 2 | 134.32 |
| Monthly Target 3 | 144.06666666667 |
| Monthly Target 4 | 163.24 |
| Monthly Target 5 | 172.99 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 153.50 (18.4%) | 131.36 | 124.89 - 153.81 | 0.2376 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 1.0363 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.046 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2226 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9472 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0355 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.2722 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9461 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0731 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.1834 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6518 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 102.21 and 169.4
| Yearly Target 1 | 85.11 |
| Yearly Target 2 | 119.3 |
| Yearly Target 3 | 152.29666666667 |
| Yearly Target 4 | 186.49 |
| Yearly Target 5 | 219.49 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 153.50 (2.29%) | 153.90 | 118.10 - 185.29 | 0.4622 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.3132 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.9575 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.9783 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.0341 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7826 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 1.0351 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.9098 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.2107 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.3165 times | Fri 30 December 2016 | 36.65 (0%) | 18.90 | 18.20 - 37.20 | 1.116 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 117, while middle bands are at 125 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.69 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 142.96 |
| 12 day DMA | 135 |
| 20 day DMA | 132.59 |
| 35 day DMA | 136.03 |
| 50 day DMA | 139.42 |
| 100 day DMA | 149 |
| 150 day DMA | 143.45 |
| 200 day DMA | 135.1 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.59 | 140.13 | 136.31 |
| 12 day EMA | 138.31 | 135.55 | 133.33 |
| 20 day EMA | 136.53 | 134.74 | 133.37 |
| 35 day EMA | 138.4 | 137.51 | 136.91 |
| 50 day EMA | 141.73 | 141.25 | 140.98 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.96 | 138.12 | 134.61 |
| 12 day SMA | 135 | 133.76 | 132.68 |
| 20 day SMA | 132.59 | 131.23 | 130.19 |
| 35 day SMA | 136.03 | 135.87 | 135.88 |
| 50 day SMA | 139.42 | 139.44 | 139.54 |
| 100 day SMA | 149 | 149.07 | 149.14 |
| 150 day SMA | 143.45 | 143.24 | 143.05 |
| 200 day SMA | 135.1 | 134.81 | 134.54 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
