ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 177.82 and 192.78

Intraday Target 1175.24
Intraday Target 2180.4
Intraday Target 3190.2
Intraday Target 4195.36
Intraday Target 5205.16

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 31 July 2026 185.56 (1.13%) 189.97 185.04 - 200.00 1.1389 times
Thu 30 July 2026 183.48 (12.03%) 172.47 172.03 - 186.73 1.4386 times
Wed 29 July 2026 163.78 (-5.02%) 171.40 163.59 - 175.56 0.7809 times
Tue 28 July 2026 172.43 (-17.46%) 184.16 162.41 - 184.74 1.9698 times
Mon 27 July 2026 208.90 (0.23%) 210.24 198.76 - 213.92 1.2149 times
Fri 24 July 2026 208.43 (-4.63%) 217.34 205.79 - 223.39 0.7828 times
Thu 23 July 2026 218.56 (0.55%) 214.40 212.06 - 220.33 0.6138 times
Wed 22 July 2026 217.36 (-0.93%) 213.06 213.01 - 223.51 0.6363 times
Tue 21 July 2026 219.41 (8.69%) 209.55 207.90 - 220.65 0.648 times
Mon 20 July 2026 201.87 (2.35%) 200.12 200.12 - 209.30 0.7758 times
Fri 17 July 2026 197.24 (-0.41%) 191.90 187.50 - 202.63 0.6386 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 148.23 and 199.74

Weekly Target 1135.79
Weekly Target 2160.67
Weekly Target 3187.29666666667
Weekly Target 4212.18
Weekly Target 5238.81

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 31 July 2026 185.56 (-10.97%) 210.24 162.41 - 213.92 1.3466 times
Fri 24 July 2026 208.43 (5.67%) 200.12 200.12 - 223.51 0.7114 times
Fri 17 July 2026 197.24 (-5.54%) 205.62 187.50 - 211.65 0.5566 times
Fri 10 July 2026 208.81 (-4.99%) 220.67 199.46 - 231.37 0.3759 times
Thu 02 July 2026 219.77 (-7.09%) 236.54 216.67 - 254.81 0.5335 times
Fri 26 June 2026 236.55 (-2.05%) 247.70 233.15 - 260.16 2.26 times
Thu 18 June 2026 241.49 (-5.37%) 268.15 236.74 - 269.54 2.514 times
Fri 12 June 2026 255.20 (1.24%) 262.00 229.06 - 262.00 0.7116 times
Fri 05 June 2026 252.08 (-2.95%) 257.43 251.65 - 290.69 0.4701 times
Fri 29 May 2026 259.73 (5.39%) 249.48 247.00 - 270.49 0.5203 times
Fri 22 May 2026 246.44 (4.72%) 236.72 213.47 - 246.72 0.7721 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 130.06 and 217.92

Monthly Target 1111.55
Monthly Target 2148.56
Monthly Target 3199.41333333333
Monthly Target 4236.42
Monthly Target 5287.27

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 31 July 2026 185.56 (-26.68%) 245.81 162.41 - 250.27 0.955 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.8181 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 0.8977 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 0.9678 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.8577 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.8309 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.0119 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.784 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.8571 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.0198 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.7831 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 151.83 and 324.42

Yearly Target 125.53
Yearly Target 2105.54
Yearly Target 3198.11666666667
Yearly Target 4278.13
Yearly Target 5370.71

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 31 July 2026 185.56 (23.65%) 153.90 118.10 - 290.69 1.0945 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.2252 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 0.8879 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 0.8973 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 0.9355 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.7291 times
Thu 31 December 2020 31.89 (-6.86%) 34.63 18.34 - 34.96 0.9791 times
Tue 31 December 2019 34.24 (42.31%) 23.55 22.52 - 34.71 0.8607 times
Mon 31 December 2018 24.06 (-26.53%) 33.10 22.30 - 35.55 1.1453 times
Wed 27 December 2017 32.75 (-10.64%) 36.80 29.95 - 42.95 1.2454 times
Fri 30 December 2016 36.65 (0%) 25.93 23.50 - 37.20 0.6873 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.28

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 15 points

Upper Bollinger band is at 233 and lower is at 173, while middle bands are at 188 and 218

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.

SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanminaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanminaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.11 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 182.83
12 day DMA 197.92
20 day DMA 202.34
35 day DMA 221.18
50 day DMA 231.64
100 day DMA 201.5
150 day DMA 185.71
200 day DMA 176.82

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA185.57185.58186.63
12 day EMA195.28197.05199.52
20 day EMA203.57205.47207.78
35 day EMA215.04216.78218.74
50 day EMA226.86228.54230.38

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA182.83187.4194.42
12 day SMA197.92199.74201.75
20 day SMA202.34204.05207.19
35 day SMA221.18222.49224.17
50 day SMA231.64232.42233.26
100 day SMA201.5200.87200.34
150 day SMA185.71185.49185.27
200 day SMA176.82176.55176.3

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top