ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 134.71 and 145.63

Intraday Target 1126.34
Intraday Target 2132.16
Intraday Target 3137.26333333333
Intraday Target 4143.08
Intraday Target 5148.18

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Tue 03 March 2026 137.97 (-3.04%) 135.27 131.45 - 142.37 1.2866 times
Mon 02 March 2026 142.30 (-8.35%) 151.23 140.26 - 151.87 1.8763 times
Fri 27 February 2026 155.26 (-3.82%) 158.20 153.06 - 160.25 1.2227 times
Thu 26 February 2026 161.43 (0.07%) 161.54 152.12 - 162.27 0.8686 times
Wed 25 February 2026 161.32 (1.99%) 159.26 158.35 - 164.83 0.8879 times
Tue 24 February 2026 158.17 (6.97%) 159.75 157.81 - 165.91 1.5831 times
Mon 23 February 2026 147.87 (-1%) 148.63 145.51 - 150.20 0.4408 times
Fri 20 February 2026 149.37 (0.86%) 147.70 147.51 - 154.64 0.5766 times
Thu 19 February 2026 148.10 (0.18%) 146.53 145.02 - 148.73 0.5571 times
Wed 18 February 2026 147.83 (0.77%) 146.70 145.92 - 152.57 0.7002 times
Tue 17 February 2026 146.70 (0.61%) 144.85 142.02 - 148.59 0.7074 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 124.5 and 144.92

Weekly Target 1120.01
Weekly Target 2128.99
Weekly Target 3140.43
Weekly Target 4149.41
Weekly Target 5160.85

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Tue 03 March 2026 137.97 (-11.14%) 151.23 131.45 - 151.87 0.6991 times
Fri 27 February 2026 155.26 (3.94%) 148.63 145.51 - 165.91 1.1058 times
Fri 20 February 2026 149.37 (2.44%) 144.85 142.02 - 154.64 0.5617 times
Fri 13 February 2026 145.81 (0%) 141.39 140.02 - 149.09 0.175 times
Fri 13 February 2026 145.81 (-2.66%) 150.02 140.02 - 154.01 0.8656 times
Fri 06 February 2026 149.79 (5.72%) 141.46 140.76 - 156.00 1.6423 times
Fri 30 January 2026 141.68 (-20.33%) 178.00 137.01 - 183.45 2.7505 times
Fri 23 January 2026 177.83 (0.25%) 173.35 170.96 - 185.29 0.6635 times
Fri 16 January 2026 177.38 (15.62%) 153.02 151.51 - 178.87 0.6026 times
Fri 09 January 2026 153.41 (-3.69%) 164.72 144.00 - 165.90 0.934 times
Fri 02 January 2026 159.29 (3.21%) 152.48 150.01 - 159.77 0.5335 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 124.5 and 144.92

Monthly Target 1120.01
Monthly Target 2128.99
Monthly Target 3140.43
Monthly Target 4149.41
Monthly Target 5160.85

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Tue 03 March 2026 137.97 (-11.14%) 151.23 131.45 - 151.87 0.1761 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 1.0957 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.2807 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.9922 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 1.0847 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.3327 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.9911 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.1242 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.2397 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.6828 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 0.6797 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 107.79 and 161.63

Yearly Target 197.73
Yearly Target 2117.85
Yearly Target 3151.57
Yearly Target 4171.69
Yearly Target 5205.41

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Tue 03 March 2026 137.97 (-8.06%) 153.90 131.45 - 185.29 0.3226 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.3324 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 0.9715 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 0.9926 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.0493 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.7941 times
Thu 31 December 2020 31.89 (-6.86%) 34.63 18.34 - 34.96 1.0502 times
Tue 31 December 2019 34.24 (42.31%) 23.55 22.52 - 34.71 0.9231 times
Mon 31 December 2018 24.06 (-26.53%) 33.10 22.30 - 35.55 1.2284 times
Wed 27 December 2017 32.75 (-10.64%) 36.80 29.95 - 42.95 1.3358 times
Fri 30 December 2016 36.65 (78.09%) 20.20 16.31 - 37.20 1.3502 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanmina Corporation SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.39

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 137, while middle bands are at 143 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.

SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanminaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.55 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 151.66
12 day DMA 150.18
20 day DMA 148.85
35 day DMA 155.9
50 day DMA 155.27
100 day DMA 152.36
150 day DMA 140.85
200 day DMA 129.09

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA147.11151.68156.37
12 day EMA149.68151.81153.54
20 day EMA150.78152.13153.16
35 day EMA152.15152.98153.61
50 day EMA154.45155.12155.64

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA151.66155.7156.81
12 day SMA150.18150.83150.75
20 day SMA148.85149.68150.09
35 day SMA155.9156.55156.87
50 day SMA155.27155.41155.42
100 day SMA152.36152.33152.16
150 day SMA140.85140.74140.45
200 day SMA129.09128.82128.54

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top