ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 171.61 and 179.99

Intraday Target 1169.99
Intraday Target 2173.23
Intraday Target 3178.36666666667
Intraday Target 4181.61
Intraday Target 5186.75

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Mon 19 October 2026 176.48 (0.46%) 181.25 175.12 - 183.50 1.1281 times
Fri 16 October 2026 175.67 (-6.92%) 185.37 175.34 - 186.99 1.1901 times
Thu 15 October 2026 188.74 (-2.87%) 185.13 176.70 - 189.01 1.8321 times
Wed 14 October 2026 194.32 (-8.25%) 206.58 193.19 - 209.46 0.8924 times
Tue 13 October 2026 211.79 (-0.91%) 207.13 202.53 - 214.20 0.9894 times
Mon 12 October 2026 213.74 (-1.72%) 219.98 212.92 - 225.24 0.8831 times
Fri 09 October 2026 217.49 (3.33%) 214.73 207.96 - 219.75 0.8836 times
Thu 08 October 2026 210.48 (-4.07%) 215.47 207.44 - 218.00 0.7181 times
Wed 07 October 2026 219.41 (-3.8%) 221.64 215.06 - 222.43 0.6847 times
Tue 06 October 2026 228.07 (1.33%) 227.97 224.21 - 229.41 0.7985 times
Mon 05 October 2026 225.08 (-1.73%) 229.99 224.99 - 230.56 1.0114 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 171.61 and 179.99

Weekly Target 1169.99
Weekly Target 2173.23
Weekly Target 3178.36666666667
Weekly Target 4181.61
Weekly Target 5186.75

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Mon 19 October 2026 176.48 (0.46%) 181.25 175.12 - 183.50 0.2575 times
Fri 16 October 2026 175.67 (-19.23%) 219.98 175.34 - 225.24 1.321 times
Fri 09 October 2026 217.49 (-5.04%) 229.99 207.44 - 230.56 0.935 times
Fri 02 October 2026 229.04 (1.9%) 226.10 205.77 - 229.40 1.1149 times
Fri 25 September 2026 224.77 (12.63%) 201.29 194.74 - 232.50 1.3035 times
Fri 18 September 2026 199.56 (-7.61%) 206.50 189.58 - 206.50 1.0684 times
Fri 11 September 2026 216.00 (8.83%) 199.85 195.16 - 219.14 0.6354 times
Fri 04 September 2026 198.47 (2.3%) 194.84 182.47 - 200.14 1.1193 times
Fri 28 August 2026 194.01 (2.71%) 185.40 181.00 - 207.03 1.173 times
Fri 21 August 2026 188.89 (-10.41%) 213.50 184.99 - 217.82 1.0719 times
Fri 14 August 2026 210.84 (4%) 202.73 198.02 - 216.33 0.9596 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 148.08 and 203.52

Monthly Target 1138.61
Monthly Target 2157.55
Monthly Target 3194.05333333333
Monthly Target 4212.99
Monthly Target 5249.49

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Mon 19 October 2026 176.48 (-17.88%) 216.57 175.12 - 230.56 0.5116 times
Wed 30 September 2026 214.91 (9.25%) 194.23 182.47 - 232.50 0.7823 times
Mon 31 August 2026 196.72 (6.01%) 181.03 175.00 - 217.82 0.7858 times
Fri 31 July 2026 185.56 (-26.68%) 245.81 162.41 - 250.27 1.0306 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.9621 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 0.9687 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.0445 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.9256 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.8967 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.092 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.846 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 147.29 and 319.88

Yearly Target 122.5
Yearly Target 299.49
Yearly Target 3195.09
Yearly Target 4272.08
Yearly Target 5367.68

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Mon 19 October 2026 176.48 (17.6%) 153.90 118.10 - 290.69 1.3433 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.191 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 0.8631 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 0.8722 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 0.9093 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.7088 times
Thu 31 December 2020 31.89 (-6.86%) 34.63 18.34 - 34.96 0.9518 times
Tue 31 December 2019 34.24 (42.31%) 23.55 22.52 - 34.71 0.8366 times
Mon 31 December 2018 24.06 (-26.53%) 33.10 22.30 - 35.55 1.1133 times
Wed 27 December 2017 32.75 (-10.64%) 36.80 29.95 - 42.95 1.2106 times
Fri 30 December 2016 36.65 (0%) 26.42 26.00 - 37.20 0.3773 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 16 points

Upper Bollinger band is at 245 and lower is at 182, while middle bands are at 198 and 229

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.

SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanminaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.13 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 189.4
12 day DMA 207.53
20 day DMA 212.71
35 day DMA 206.84
50 day DMA 204.59
100 day DMA 215.86
150 day DMA 205.06
200 day DMA 191.62

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA187.52193.04201.73
12 day EMA200.01204.29209.49
20 day EMA204.46207.4210.74
35 day EMA205.66207.38209.25
50 day EMA202.7203.77204.92

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA189.4196.85205.22
12 day SMA207.53211.32214.59
20 day SMA212.71214.36215.56
35 day SMA206.84207.34208.13
50 day SMA204.59205.12205.71
100 day SMA215.86216.71217.55
150 day SMA205.06204.72204.39
200 day SMA191.62191.5191.39

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top