SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 208.51 and 224.49
| Intraday Target 1 | 205.48 |
| Intraday Target 2 | 211.54 |
| Intraday Target 3 | 221.45666666667 |
| Intraday Target 4 | 227.52 |
| Intraday Target 5 | 237.44 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 217.61 (-0.98%) | 220.67 | 215.39 - 231.37 | 0.2605 times | Thu 02 July 2026 | 219.77 (-10.79%) | 246.39 | 216.67 - 246.39 | 0.7585 times | Wed 01 July 2026 | 246.34 (-2.66%) | 245.81 | 240.08 - 250.27 | 0.1972 times | Tue 30 June 2026 | 253.08 (5.27%) | 240.50 | 239.49 - 254.81 | 0.4627 times | Mon 29 June 2026 | 240.41 (1.63%) | 236.54 | 227.78 - 240.89 | 0.4416 times | Fri 26 June 2026 | 236.55 (-6.85%) | 245.80 | 233.15 - 248.29 | 5.7371 times | Thu 25 June 2026 | 253.95 (2.07%) | 259.00 | 246.50 - 259.00 | 0.1804 times | Wed 24 June 2026 | 248.81 (0.72%) | 246.21 | 243.00 - 260.16 | 0.625 times | Tue 23 June 2026 | 247.04 (-2.53%) | 243.00 | 239.57 - 252.75 | 0.5699 times | Mon 22 June 2026 | 253.45 (4.95%) | 247.70 | 243.02 - 254.55 | 0.7671 times | Thu 18 June 2026 | 241.49 (-0.53%) | 249.58 | 236.74 - 254.99 | 7.2316 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 208.51 and 224.49
| Weekly Target 1 | 205.48 |
| Weekly Target 2 | 211.54 |
| Weekly Target 3 | 221.45666666667 |
| Weekly Target 4 | 227.52 |
| Weekly Target 5 | 237.44 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 217.61 (-0.98%) | 220.67 | 215.39 - 231.37 | 0.0789 times | Thu 02 July 2026 | 219.77 (-7.09%) | 236.54 | 216.67 - 254.81 | 0.5632 times | Fri 26 June 2026 | 236.55 (-2.05%) | 247.70 | 233.15 - 260.16 | 2.3861 times | Thu 18 June 2026 | 241.49 (-5.37%) | 268.15 | 236.74 - 269.54 | 2.6543 times | Fri 12 June 2026 | 255.20 (1.24%) | 262.00 | 229.06 - 262.00 | 0.7513 times | Fri 05 June 2026 | 252.08 (-2.95%) | 257.43 | 251.65 - 290.69 | 0.4964 times | Fri 29 May 2026 | 259.73 (5.39%) | 249.48 | 247.00 - 270.49 | 0.5493 times | Fri 22 May 2026 | 246.44 (4.72%) | 236.72 | 213.47 - 246.72 | 0.8152 times | Fri 15 May 2026 | 235.34 (-5.24%) | 244.37 | 225.99 - 253.47 | 0.7839 times | Fri 08 May 2026 | 248.35 (11.23%) | 228.30 | 209.50 - 255.22 | 0.9214 times | Fri 01 May 2026 | 223.27 (15.92%) | 200.06 | 183.09 - 230.56 | 1.5986 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 199.06 and 233.94
| Monthly Target 1 | 192.88 |
| Monthly Target 2 | 205.24 |
| Monthly Target 3 | 227.75666666667 |
| Monthly Target 4 | 240.12 |
| Monthly Target 5 | 262.64 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 217.61 (-14.02%) | 245.81 | 215.39 - 250.27 | 0.1116 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 1.9877 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 0.9814 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0581 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.9377 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.9084 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.1063 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8571 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.937 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.1149 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.8561 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 167.86 and 340.45
| Yearly Target 1 | 36.21 |
| Yearly Target 2 | 126.91 |
| Yearly Target 3 | 208.8 |
| Yearly Target 4 | 299.5 |
| Yearly Target 5 | 381.39 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 217.61 (45.01%) | 153.90 | 118.10 - 290.69 | 0.9798 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.241 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.8993 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.9088 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 0.9475 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7385 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 0.9918 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.8718 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.1601 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.2614 times | Fri 30 December 2016 | 36.65 (0%) | 23.79 | 23.43 - 37.20 | 0.7958 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 11 points
Upper Bollinger band is at 267 and lower is at 223, while middle bands are at 234 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.
SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.89 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 235.44 |
| 12 day DMA | 241.77 |
| 20 day DMA | 244.5 |
| 35 day DMA | 248 |
| 50 day DMA | 239.77 |
| 100 day DMA | 191.07 |
| 150 day DMA | 180.03 |
| 200 day DMA | 169.04 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.04 | 237.76 | 246.76 |
| 12 day EMA | 239.43 | 243.39 | 247.68 |
| 20 day EMA | 242.18 | 244.77 | 247.4 |
| 35 day EMA | 237.9 | 239.09 | 240.23 |
| 50 day EMA | 233.82 | 234.48 | 235.08 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.44 | 239.23 | 246.07 |
| 12 day SMA | 241.77 | 244.39 | 247.73 |
| 20 day SMA | 244.5 | 247.63 | 250.78 |
| 35 day SMA | 248 | 248.6 | 249.06 |
| 50 day SMA | 239.77 | 238.94 | 238.02 |
| 100 day SMA | 191.07 | 190.39 | 189.61 |
| 150 day SMA | 180.03 | 179.6 | 179.12 |
| 200 day SMA | 169.04 | 168.53 | 168.02 |


