ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 147.03 and 154.47

Intraday Target 1141.14
Intraday Target 2145.47
Intraday Target 3148.58333333333
Intraday Target 4152.91
Intraday Target 5156.02

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 06 February 2026 149.79 (5.23%) 147.03 144.26 - 151.70 0.732 times
Thu 05 February 2026 142.34 (-2.3%) 142.22 140.76 - 149.35 0.8302 times
Wed 04 February 2026 145.69 (-5.79%) 154.00 142.71 - 154.82 0.9478 times
Tue 03 February 2026 154.65 (2.78%) 153.26 148.43 - 156.00 0.5236 times
Mon 02 February 2026 150.47 (6.2%) 141.46 141.00 - 154.28 0.705 times
Fri 30 January 2026 141.68 (-8.26%) 147.72 137.01 - 153.50 1.3647 times
Thu 29 January 2026 154.43 (1.17%) 151.93 148.79 - 155.50 0.882 times
Wed 28 January 2026 152.65 (6.61%) 145.01 145.00 - 154.90 1.2067 times
Tue 27 January 2026 143.19 (-21.74%) 156.97 142.00 - 159.70 2.4593 times
Mon 26 January 2026 182.97 (2.89%) 178.00 175.16 - 183.45 0.3486 times
Fri 23 January 2026 177.83 (-0.94%) 181.70 173.50 - 184.68 0.6262 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 145.28 and 160.52

Weekly Target 1133.61
Weekly Target 2141.7
Weekly Target 3148.85
Weekly Target 4156.94
Weekly Target 5164.09

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 06 February 2026 149.79 (5.72%) 141.46 140.76 - 156.00 1.5397 times
Fri 30 January 2026 141.68 (-20.33%) 178.00 137.01 - 183.45 2.5786 times
Fri 23 January 2026 177.83 (0.25%) 173.35 170.96 - 185.29 0.622 times
Fri 16 January 2026 177.38 (15.62%) 153.02 151.51 - 178.87 0.565 times
Fri 09 January 2026 153.41 (-3.69%) 164.72 144.00 - 165.90 0.8756 times
Fri 02 January 2026 159.29 (3.21%) 152.48 150.01 - 159.77 0.5002 times
Fri 26 December 2025 154.34 (1.86%) 154.23 151.31 - 156.35 0.4059 times
Fri 19 December 2025 151.52 (-5.67%) 162.27 141.01 - 164.24 1.2865 times
Fri 12 December 2025 160.63 (1.61%) 163.35 157.25 - 177.00 1.0225 times
Fri 05 December 2025 158.09 (1.23%) 155.04 151.06 - 163.30 0.6039 times
Fri 28 November 2025 156.17 (6.32%) 146.86 145.00 - 160.25 0.6866 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 145.28 and 160.52

Monthly Target 1133.61
Monthly Target 2141.7
Monthly Target 3148.85
Monthly Target 4156.94
Monthly Target 5164.09

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 06 February 2026 149.79 (5.72%) 141.46 140.76 - 156.00 0.4212 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.304 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 1.0102 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 1.1044 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.3569 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 1.0091 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.1446 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.2622 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.6953 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 0.692 times
Wed 30 April 2025 76.79 (0.8%) 75.57 63.67 - 82.50 0.6426 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 119.26 and 167.54

Yearly Target 1109.08
Yearly Target 2129.44
Yearly Target 3157.36333333333
Yearly Target 4177.72
Yearly Target 5205.64

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 06 February 2026 149.79 (-0.19%) 153.90 137.01 - 185.29 0.2165 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.347 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 0.9822 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 1.0035 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.0608 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.8028 times
Thu 31 December 2020 31.89 (-6.86%) 34.63 18.34 - 34.96 1.0617 times
Tue 31 December 2019 34.24 (42.31%) 23.55 22.52 - 34.71 0.9333 times
Mon 31 December 2018 24.06 (-26.53%) 33.10 22.30 - 35.55 1.2419 times
Wed 27 December 2017 32.75 (-10.64%) 36.80 29.95 - 42.95 1.3504 times
Fri 30 December 2016 36.65 (78.09%) 20.20 16.31 - 37.20 1.365 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanmina Corporation SANM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 15 points

Upper Bollinger band is at 190 and lower is at 134, while middle bands are at 148 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.

SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanminaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanminaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.27 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 148.59
12 day DMA 156.27
20 day DMA 161.58
35 day DMA 157.5
50 day DMA 157.95
100 day DMA 147.18
150 day DMA 135.59
200 day DMA 123.18

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA148.56147.94150.74
12 day EMA153.52154.2156.36
20 day EMA156.14156.81158.33
35 day EMA157.52157.98158.9
50 day EMA156.47156.74157.33

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.59146.97149.38
12 day SMA156.27158.88161.59
20 day SMA161.58161.55162.1
35 day SMA157.5157.41157.86
50 day SMA157.95158.03158.12
100 day SMA147.18146.88146.62
150 day SMA135.59135.27135
200 day SMA123.18122.8122.47

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top