SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 177.82 and 192.78
| Intraday Target 1 | 175.24 |
| Intraday Target 2 | 180.4 |
| Intraday Target 3 | 190.2 |
| Intraday Target 4 | 195.36 |
| Intraday Target 5 | 205.16 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.56 (1.13%) | 189.97 | 185.04 - 200.00 | 1.1389 times | Thu 30 July 2026 | 183.48 (12.03%) | 172.47 | 172.03 - 186.73 | 1.4386 times | Wed 29 July 2026 | 163.78 (-5.02%) | 171.40 | 163.59 - 175.56 | 0.7809 times | Tue 28 July 2026 | 172.43 (-17.46%) | 184.16 | 162.41 - 184.74 | 1.9698 times | Mon 27 July 2026 | 208.90 (0.23%) | 210.24 | 198.76 - 213.92 | 1.2149 times | Fri 24 July 2026 | 208.43 (-4.63%) | 217.34 | 205.79 - 223.39 | 0.7828 times | Thu 23 July 2026 | 218.56 (0.55%) | 214.40 | 212.06 - 220.33 | 0.6138 times | Wed 22 July 2026 | 217.36 (-0.93%) | 213.06 | 213.01 - 223.51 | 0.6363 times | Tue 21 July 2026 | 219.41 (8.69%) | 209.55 | 207.90 - 220.65 | 0.648 times | Mon 20 July 2026 | 201.87 (2.35%) | 200.12 | 200.12 - 209.30 | 0.7758 times | Fri 17 July 2026 | 197.24 (-0.41%) | 191.90 | 187.50 - 202.63 | 0.6386 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 148.23 and 199.74
| Weekly Target 1 | 135.79 |
| Weekly Target 2 | 160.67 |
| Weekly Target 3 | 187.29666666667 |
| Weekly Target 4 | 212.18 |
| Weekly Target 5 | 238.81 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.56 (-10.97%) | 210.24 | 162.41 - 213.92 | 1.3466 times | Fri 24 July 2026 | 208.43 (5.67%) | 200.12 | 200.12 - 223.51 | 0.7114 times | Fri 17 July 2026 | 197.24 (-5.54%) | 205.62 | 187.50 - 211.65 | 0.5566 times | Fri 10 July 2026 | 208.81 (-4.99%) | 220.67 | 199.46 - 231.37 | 0.3759 times | Thu 02 July 2026 | 219.77 (-7.09%) | 236.54 | 216.67 - 254.81 | 0.5335 times | Fri 26 June 2026 | 236.55 (-2.05%) | 247.70 | 233.15 - 260.16 | 2.26 times | Thu 18 June 2026 | 241.49 (-5.37%) | 268.15 | 236.74 - 269.54 | 2.514 times | Fri 12 June 2026 | 255.20 (1.24%) | 262.00 | 229.06 - 262.00 | 0.7116 times | Fri 05 June 2026 | 252.08 (-2.95%) | 257.43 | 251.65 - 290.69 | 0.4701 times | Fri 29 May 2026 | 259.73 (5.39%) | 249.48 | 247.00 - 270.49 | 0.5203 times | Fri 22 May 2026 | 246.44 (4.72%) | 236.72 | 213.47 - 246.72 | 0.7721 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 130.06 and 217.92
| Monthly Target 1 | 111.55 |
| Monthly Target 2 | 148.56 |
| Monthly Target 3 | 199.41333333333 |
| Monthly Target 4 | 236.42 |
| Monthly Target 5 | 287.27 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.56 (-26.68%) | 245.81 | 162.41 - 250.27 | 0.955 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 1.8181 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 0.8977 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 0.9678 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.8577 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.8309 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.0119 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.784 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.8571 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.0198 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.7831 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 151.83 and 324.42
| Yearly Target 1 | 25.53 |
| Yearly Target 2 | 105.54 |
| Yearly Target 3 | 198.11666666667 |
| Yearly Target 4 | 278.13 |
| Yearly Target 5 | 370.71 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.56 (23.65%) | 153.90 | 118.10 - 290.69 | 1.0945 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.2252 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.8879 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.8973 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 0.9355 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7291 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 0.9791 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.8607 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.1453 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.2454 times | Fri 30 December 2016 | 36.65 (0%) | 25.93 | 23.50 - 37.20 | 0.6873 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.28
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 15 points
Upper Bollinger band is at 233 and lower is at 173, while middle bands are at 188 and 218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.
SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.11 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 182.83 |
| 12 day DMA | 197.92 |
| 20 day DMA | 202.34 |
| 35 day DMA | 221.18 |
| 50 day DMA | 231.64 |
| 100 day DMA | 201.5 |
| 150 day DMA | 185.71 |
| 200 day DMA | 176.82 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.57 | 185.58 | 186.63 |
| 12 day EMA | 195.28 | 197.05 | 199.52 |
| 20 day EMA | 203.57 | 205.47 | 207.78 |
| 35 day EMA | 215.04 | 216.78 | 218.74 |
| 50 day EMA | 226.86 | 228.54 | 230.38 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.83 | 187.4 | 194.42 |
| 12 day SMA | 197.92 | 199.74 | 201.75 |
| 20 day SMA | 202.34 | 204.05 | 207.19 |
| 35 day SMA | 221.18 | 222.49 | 224.17 |
| 50 day SMA | 231.64 | 232.42 | 233.26 |
| 100 day SMA | 201.5 | 200.87 | 200.34 |
| 150 day SMA | 185.71 | 185.49 | 185.27 |
| 200 day SMA | 176.82 | 176.55 | 176.3 |


