SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 194.48 and 201.49
| Intraday Target 1 | 189.38 |
| Intraday Target 2 | 192.56 |
| Intraday Target 3 | 196.38666666667 |
| Intraday Target 4 | 199.57 |
| Intraday Target 5 | 203.4 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 195.75 (2.16%) | 194.84 | 193.20 - 200.21 | 0.9723 times | Tue 15 September 2026 | 191.61 (-2.26%) | 198.32 | 189.58 - 201.00 | 0.9213 times | Mon 14 September 2026 | 196.04 (-9.24%) | 206.50 | 195.82 - 206.50 | 1.1685 times | Fri 11 September 2026 | 216.00 (6.24%) | 206.84 | 205.71 - 219.14 | 1.0357 times | Thu 10 September 2026 | 203.31 (-1.38%) | 201.62 | 195.16 - 207.65 | 0.6753 times | Wed 09 September 2026 | 206.15 (0.36%) | 205.30 | 202.62 - 208.00 | 0.824 times | Tue 08 September 2026 | 205.41 (3.5%) | 199.85 | 198.75 - 210.33 | 1.3024 times | Fri 04 September 2026 | 198.47 (1.42%) | 197.00 | 194.71 - 200.14 | 0.7213 times | Thu 03 September 2026 | 195.69 (4.27%) | 185.82 | 184.93 - 196.31 | 1.2789 times | Wed 02 September 2026 | 187.67 (0.2%) | 187.77 | 182.47 - 190.49 | 1.1003 times | Tue 01 September 2026 | 187.30 (-4.79%) | 194.23 | 186.89 - 195.18 | 1.8048 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 184.21 and 201.13
| Weekly Target 1 | 180.36 |
| Weekly Target 2 | 188.05 |
| Weekly Target 3 | 197.27666666667 |
| Weekly Target 4 | 204.97 |
| Weekly Target 5 | 214.2 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 195.75 (-9.38%) | 206.50 | 189.58 - 206.50 | 0.4515 times | Fri 11 September 2026 | 216.00 (8.83%) | 199.85 | 195.16 - 219.14 | 0.5659 times | Fri 04 September 2026 | 198.47 (2.3%) | 194.84 | 182.47 - 200.14 | 0.9968 times | Fri 28 August 2026 | 194.01 (2.71%) | 185.40 | 181.00 - 207.03 | 1.0446 times | Fri 21 August 2026 | 188.89 (-10.41%) | 213.50 | 184.99 - 217.82 | 0.9546 times | Fri 14 August 2026 | 210.84 (4%) | 202.73 | 198.02 - 216.33 | 0.8545 times | Fri 07 August 2026 | 202.73 (9.25%) | 181.03 | 175.00 - 210.23 | 0.901 times | Fri 31 July 2026 | 185.56 (-10.97%) | 210.24 | 162.41 - 213.92 | 2.1791 times | Fri 24 July 2026 | 208.43 (5.67%) | 200.12 | 200.12 - 223.51 | 1.1512 times | Fri 17 July 2026 | 197.24 (-5.54%) | 205.62 | 187.50 - 211.65 | 0.9008 times | Fri 10 July 2026 | 208.81 (-4.99%) | 220.67 | 199.46 - 231.37 | 0.6083 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 189.11 and 225.78
| Monthly Target 1 | 162.45 |
| Monthly Target 2 | 179.1 |
| Monthly Target 3 | 199.12 |
| Monthly Target 4 | 215.77 |
| Monthly Target 5 | 235.79 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 195.75 (-0.49%) | 194.23 | 182.47 - 219.14 | 0.3433 times | Mon 31 August 2026 | 196.72 (6.01%) | 181.03 | 175.00 - 217.82 | 0.7944 times | Fri 31 July 2026 | 185.56 (-26.68%) | 245.81 | 162.41 - 250.27 | 1.0419 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 1.9836 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 0.9793 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0559 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.9357 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.9065 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.104 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8553 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.935 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 156.93 and 329.52
| Yearly Target 1 | 28.92 |
| Yearly Target 2 | 112.34 |
| Yearly Target 3 | 201.51333333333 |
| Yearly Target 4 | 284.93 |
| Yearly Target 5 | 374.1 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 195.75 (30.44%) | 153.90 | 118.10 - 290.69 | 1.2309 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.2064 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.8743 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.8835 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 0.9212 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.718 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 0.9642 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.8475 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.1278 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.2263 times | Fri 30 December 2016 | 36.65 (0%) | 28.01 | 23.50 - 37.20 | 0.5134 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.58
Munafa value: 15 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 8 points
Upper Bollinger band is at 212 and lower is at 182, while middle bands are at 189 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.42 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 200.54 |
| 12 day DMA | 198.34 |
| 20 day DMA | 196.34 |
| 35 day DMA | 197.46 |
| 50 day DMA | 200.03 |
| 100 day DMA | 220.16 |
| 150 day DMA | 194.42 |
| 200 day DMA | 185.29 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.05 | 199.2 | 202.99 |
| 12 day EMA | 198.76 | 199.31 | 200.71 |
| 20 day EMA | 198.87 | 199.2 | 200 |
| 35 day EMA | 200.19 | 200.45 | 200.97 |
| 50 day EMA | 202.36 | 202.63 | 203.08 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.54 | 202.62 | 205.38 |
| 12 day SMA | 198.34 | 198.2 | 199.18 |
| 20 day SMA | 196.34 | 196.47 | 197.74 |
| 35 day SMA | 197.46 | 196.79 | 197.28 |
| 50 day SMA | 200.03 | 200.23 | 200.75 |
| 100 day SMA | 220.16 | 220 | 219.84 |
| 150 day SMA | 194.42 | 194.12 | 193.84 |
| 200 day SMA | 185.29 | 185.08 | 184.89 |


