SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 148.17 and 155.82
| Intraday Target 1 | 141.95 |
| Intraday Target 2 | 146.74 |
| Intraday Target 3 | 149.60333333333 |
| Intraday Target 4 | 154.39 |
| Intraday Target 5 | 157.25 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 151.52 (4.5%) | 144.99 | 144.82 - 152.47 | 1.6702 times | Thu 18 December 2025 | 144.99 (1.48%) | 145.63 | 142.55 - 147.29 | 0.7926 times | Wed 17 December 2025 | 142.87 (-2.7%) | 149.22 | 141.01 - 150.73 | 1.2133 times | Tue 16 December 2025 | 146.84 (-7.16%) | 156.30 | 144.15 - 158.51 | 1.1141 times | Mon 15 December 2025 | 158.17 (-1.53%) | 162.27 | 156.43 - 164.24 | 0.7816 times | Fri 12 December 2025 | 160.63 (-9.06%) | 176.02 | 159.71 - 176.12 | 1.3183 times | Thu 11 December 2025 | 176.63 (4.4%) | 167.79 | 163.69 - 177.00 | 0.827 times | Wed 10 December 2025 | 169.19 (3%) | 163.24 | 162.00 - 170.00 | 0.6016 times | Tue 09 December 2025 | 164.27 (2.06%) | 157.25 | 157.25 - 164.89 | 0.569 times | Mon 08 December 2025 | 160.96 (1.82%) | 163.35 | 158.91 - 167.06 | 1.1123 times | Fri 05 December 2025 | 158.09 (-1.66%) | 161.54 | 156.63 - 163.00 | 0.4615 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 134.65 and 157.88
| Weekly Target 1 | 129.03 |
| Weekly Target 2 | 140.27 |
| Weekly Target 3 | 152.25666666667 |
| Weekly Target 4 | 163.5 |
| Weekly Target 5 | 175.49 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 151.52 (-5.67%) | 162.27 | 141.01 - 164.24 | 1.5068 times | Fri 12 December 2025 | 160.63 (1.61%) | 163.35 | 157.25 - 177.00 | 1.1976 times | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.7073 times | Fri 28 November 2025 | 156.17 (6.32%) | 146.86 | 145.00 - 160.25 | 0.8041 times | Fri 21 November 2025 | 146.88 (-8.41%) | 158.97 | 142.65 - 164.53 | 1.2474 times | Fri 14 November 2025 | 160.37 (-5.84%) | 173.83 | 147.62 - 176.87 | 1.0373 times | Fri 07 November 2025 | 170.31 (24.27%) | 150.00 | 145.66 - 178.39 | 1.64 times | Fri 31 October 2025 | 137.05 (0%) | 135.51 | 133.99 - 138.29 | 0.1829 times | Fri 31 October 2025 | 137.05 (2.45%) | 137.22 | 132.96 - 140.00 | 0.7782 times | Fri 24 October 2025 | 133.77 (3.5%) | 131.17 | 124.43 - 136.66 | 0.8983 times | Fri 17 October 2025 | 129.25 (5.33%) | 126.11 | 121.91 - 137.00 | 0.96 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 128.27 and 164.26
| Monthly Target 1 | 120.52 |
| Monthly Target 2 | 136.02 |
| Monthly Target 3 | 156.51 |
| Monthly Target 4 | 172.01 |
| Monthly Target 5 | 192.5 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 151.52 (-2.98%) | 155.04 | 141.01 - 177.00 | 0.8618 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.1946 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.4677 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 1.0914 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.238 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.3652 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.752 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.7485 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.695 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.5859 times | Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 0.6872 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 107.6 and 232.93
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 80.46 |
| Yearly Target 3 | 134.73 |
| Yearly Target 4 | 205.79 |
| Yearly Target 5 | 260.06 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 151.52 (100.24%) | 75.91 | 63.67 - 189.00 | 1.1871 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.8831 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.9023 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 0.9538 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7218 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 0.9546 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.8391 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.1166 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.2142 times | Fri 30 December 2016 | 36.65 (78.09%) | 20.20 | 16.31 - 37.20 | 1.2273 times | Thu 31 December 2015 | 20.58 (0%) | 23.28 | 19.86 - 25.64 | 0.3444 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 141, while middle bands are at 149 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.
SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.07 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 148.88 |
| 12 day DMA | 157.91 |
| 20 day DMA | 156.26 |
| 35 day DMA | 157.91 |
| 50 day DMA | 149.87 |
| 100 day DMA | 134 |
| 150 day DMA | 120.81 |
| 200 day DMA | 109.87 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.59 | 150.13 | 152.7 |
| 12 day EMA | 154.38 | 154.9 | 156.7 |
| 20 day EMA | 155.1 | 155.48 | 156.58 |
| 35 day EMA | 151.9 | 151.92 | 152.33 |
| 50 day EMA | 148 | 147.86 | 147.98 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.88 | 150.7 | 157.03 |
| 12 day SMA | 157.91 | 158.41 | 159.17 |
| 20 day SMA | 156.26 | 155.9 | 156.44 |
| 35 day SMA | 157.91 | 157.46 | 157.26 |
| 50 day SMA | 149.87 | 149.44 | 149.24 |
| 100 day SMA | 134 | 133.64 | 133.4 |
| 150 day SMA | 120.81 | 120.36 | 119.96 |
| 200 day SMA | 109.87 | 109.49 | 109.15 |


