SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 203.36 and 233.08
| Intraday Target 1 | 197.89 |
| Intraday Target 2 | 208.83 |
| Intraday Target 3 | 227.61 |
| Intraday Target 4 | 238.55 |
| Intraday Target 5 | 257.33 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 219.77 (-10.79%) | 246.39 | 216.67 - 246.39 | 0.4469 times | Wed 01 July 2026 | 246.34 (-2.66%) | 245.81 | 240.08 - 250.27 | 0.1162 times | Tue 30 June 2026 | 253.08 (5.27%) | 240.50 | 239.49 - 254.81 | 0.2726 times | Mon 29 June 2026 | 240.41 (1.63%) | 236.54 | 227.78 - 240.89 | 0.2602 times | Fri 26 June 2026 | 236.55 (-6.85%) | 245.80 | 233.15 - 248.29 | 3.3805 times | Thu 25 June 2026 | 253.95 (2.07%) | 259.00 | 246.50 - 259.00 | 0.1063 times | Wed 24 June 2026 | 248.81 (0.72%) | 246.21 | 243.00 - 260.16 | 0.3683 times | Tue 23 June 2026 | 247.04 (-2.53%) | 243.00 | 239.57 - 252.75 | 0.3358 times | Mon 22 June 2026 | 253.45 (4.95%) | 247.70 | 243.02 - 254.55 | 0.452 times | Thu 18 June 2026 | 241.49 (-0.53%) | 249.58 | 236.74 - 254.99 | 4.2611 times | Wed 17 June 2026 | 242.77 (-2.52%) | 254.94 | 239.49 - 257.00 | 0.374 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 199.15 and 237.29
| Weekly Target 1 | 192.28 |
| Weekly Target 2 | 206.02 |
| Weekly Target 3 | 230.41666666667 |
| Weekly Target 4 | 244.16 |
| Weekly Target 5 | 268.56 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 219.77 (-7.09%) | 236.54 | 216.67 - 254.81 | 0.4889 times | Fri 26 June 2026 | 236.55 (-2.05%) | 247.70 | 233.15 - 260.16 | 2.0713 times | Thu 18 June 2026 | 241.49 (-5.37%) | 268.15 | 236.74 - 269.54 | 2.3042 times | Fri 12 June 2026 | 255.20 (1.24%) | 262.00 | 229.06 - 262.00 | 0.6522 times | Fri 05 June 2026 | 252.08 (-2.95%) | 257.43 | 251.65 - 290.69 | 0.4309 times | Fri 29 May 2026 | 259.73 (5.39%) | 249.48 | 247.00 - 270.49 | 0.4768 times | Fri 22 May 2026 | 246.44 (4.72%) | 236.72 | 213.47 - 246.72 | 0.7077 times | Fri 15 May 2026 | 235.34 (-5.24%) | 244.37 | 225.99 - 253.47 | 0.6805 times | Fri 08 May 2026 | 248.35 (11.23%) | 228.30 | 209.50 - 255.22 | 0.7998 times | Fri 01 May 2026 | 223.27 (15.92%) | 200.06 | 183.09 - 230.56 | 1.3877 times | Fri 24 April 2026 | 192.61 (10.64%) | 174.00 | 172.33 - 193.53 | 0.5937 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 201.42 and 235.02
| Monthly Target 1 | 195.3 |
| Monthly Target 2 | 207.54 |
| Monthly Target 3 | 228.90333333333 |
| Monthly Target 4 | 241.14 |
| Monthly Target 5 | 262.5 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 219.77 (-13.16%) | 245.81 | 216.67 - 250.27 | 0.0879 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 1.9924 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 0.9837 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0606 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.9399 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.9106 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.1089 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8591 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.9392 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.1176 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.8581 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 168.94 and 341.53
| Yearly Target 1 | 36.93 |
| Yearly Target 2 | 128.35 |
| Yearly Target 3 | 209.52 |
| Yearly Target 4 | 300.94 |
| Yearly Target 5 | 382.11 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 219.77 (46.44%) | 153.90 | 118.10 - 290.69 | 0.9768 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.2414 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.8996 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.9091 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 0.9478 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7388 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 0.9921 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.8721 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.1604 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.2619 times | Fri 30 December 2016 | 36.65 (0%) | 23.95 | 23.05 - 37.20 | 0.8146 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.35
Munafa value: 10 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 12 points
Upper Bollinger band is at 271 and lower is at 225, while middle bands are at 236 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.32 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 239.23 |
| 12 day DMA | 244.39 |
| 20 day DMA | 247.63 |
| 35 day DMA | 248.6 |
| 50 day DMA | 238.94 |
| 100 day DMA | 190.39 |
| 150 day DMA | 179.6 |
| 200 day DMA | 168.53 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.76 | 246.76 | 246.97 |
| 12 day EMA | 243.39 | 247.68 | 247.92 |
| 20 day EMA | 244.72 | 247.34 | 247.44 |
| 35 day EMA | 238.94 | 240.07 | 239.7 |
| 50 day EMA | 233.22 | 233.77 | 233.26 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.23 | 246.07 | 246.56 |
| 12 day SMA | 244.39 | 247.73 | 248.47 |
| 20 day SMA | 247.63 | 250.78 | 252.38 |
| 35 day SMA | 248.6 | 249.06 | 249.04 |
| 50 day SMA | 238.94 | 238.02 | 236.61 |
| 100 day SMA | 190.39 | 189.61 | 188.61 |
| 150 day SMA | 179.6 | 179.12 | 178.44 |
| 200 day SMA | 168.53 | 168.02 | 167.4 |


