SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 134.71 and 145.63
| Intraday Target 1 | 126.34 |
| Intraday Target 2 | 132.16 |
| Intraday Target 3 | 137.26333333333 |
| Intraday Target 4 | 143.08 |
| Intraday Target 5 | 148.18 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 137.97 (-3.04%) | 135.27 | 131.45 - 142.37 | 1.2866 times | Mon 02 March 2026 | 142.30 (-8.35%) | 151.23 | 140.26 - 151.87 | 1.8763 times | Fri 27 February 2026 | 155.26 (-3.82%) | 158.20 | 153.06 - 160.25 | 1.2227 times | Thu 26 February 2026 | 161.43 (0.07%) | 161.54 | 152.12 - 162.27 | 0.8686 times | Wed 25 February 2026 | 161.32 (1.99%) | 159.26 | 158.35 - 164.83 | 0.8879 times | Tue 24 February 2026 | 158.17 (6.97%) | 159.75 | 157.81 - 165.91 | 1.5831 times | Mon 23 February 2026 | 147.87 (-1%) | 148.63 | 145.51 - 150.20 | 0.4408 times | Fri 20 February 2026 | 149.37 (0.86%) | 147.70 | 147.51 - 154.64 | 0.5766 times | Thu 19 February 2026 | 148.10 (0.18%) | 146.53 | 145.02 - 148.73 | 0.5571 times | Wed 18 February 2026 | 147.83 (0.77%) | 146.70 | 145.92 - 152.57 | 0.7002 times | Tue 17 February 2026 | 146.70 (0.61%) | 144.85 | 142.02 - 148.59 | 0.7074 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 124.5 and 144.92
| Weekly Target 1 | 120.01 |
| Weekly Target 2 | 128.99 |
| Weekly Target 3 | 140.43 |
| Weekly Target 4 | 149.41 |
| Weekly Target 5 | 160.85 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 137.97 (-11.14%) | 151.23 | 131.45 - 151.87 | 0.6991 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.1058 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.5617 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.175 times | Fri 13 February 2026 | 145.81 (-2.66%) | 150.02 | 140.02 - 154.01 | 0.8656 times | Fri 06 February 2026 | 149.79 (5.72%) | 141.46 | 140.76 - 156.00 | 1.6423 times | Fri 30 January 2026 | 141.68 (-20.33%) | 178.00 | 137.01 - 183.45 | 2.7505 times | Fri 23 January 2026 | 177.83 (0.25%) | 173.35 | 170.96 - 185.29 | 0.6635 times | Fri 16 January 2026 | 177.38 (15.62%) | 153.02 | 151.51 - 178.87 | 0.6026 times | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 0.934 times | Fri 02 January 2026 | 159.29 (3.21%) | 152.48 | 150.01 - 159.77 | 0.5335 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 124.5 and 144.92
| Monthly Target 1 | 120.01 |
| Monthly Target 2 | 128.99 |
| Monthly Target 3 | 140.43 |
| Monthly Target 4 | 149.41 |
| Monthly Target 5 | 160.85 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 137.97 (-11.14%) | 151.23 | 131.45 - 151.87 | 0.1761 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.0957 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2807 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9922 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0847 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.3327 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9911 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.1242 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.2397 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6828 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.6797 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 107.79 and 161.63
| Yearly Target 1 | 97.73 |
| Yearly Target 2 | 117.85 |
| Yearly Target 3 | 151.57 |
| Yearly Target 4 | 171.69 |
| Yearly Target 5 | 205.41 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 137.97 (-8.06%) | 153.90 | 131.45 - 185.29 | 0.3226 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.3324 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.9715 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.9926 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.0493 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7941 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 1.0502 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.9231 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.2284 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.3358 times | Fri 30 December 2016 | 36.65 (78.09%) | 20.20 | 16.31 - 37.20 | 1.3502 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.39
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 137, while middle bands are at 143 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.
SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.55 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 151.66 |
| 12 day DMA | 150.18 |
| 20 day DMA | 148.85 |
| 35 day DMA | 155.9 |
| 50 day DMA | 155.27 |
| 100 day DMA | 152.36 |
| 150 day DMA | 140.85 |
| 200 day DMA | 129.09 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.11 | 151.68 | 156.37 |
| 12 day EMA | 149.68 | 151.81 | 153.54 |
| 20 day EMA | 150.78 | 152.13 | 153.16 |
| 35 day EMA | 152.15 | 152.98 | 153.61 |
| 50 day EMA | 154.45 | 155.12 | 155.64 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.66 | 155.7 | 156.81 |
| 12 day SMA | 150.18 | 150.83 | 150.75 |
| 20 day SMA | 148.85 | 149.68 | 150.09 |
| 35 day SMA | 155.9 | 156.55 | 156.87 |
| 50 day SMA | 155.27 | 155.41 | 155.42 |
| 100 day SMA | 152.36 | 152.33 | 152.16 |
| 150 day SMA | 140.85 | 140.74 | 140.45 |
| 200 day SMA | 129.09 | 128.82 | 128.54 |


