ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 194.48 and 201.49

Intraday Target 1189.38
Intraday Target 2192.56
Intraday Target 3196.38666666667
Intraday Target 4199.57
Intraday Target 5203.4

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Wed 16 September 2026 195.75 (2.16%) 194.84 193.20 - 200.21 0.9723 times
Tue 15 September 2026 191.61 (-2.26%) 198.32 189.58 - 201.00 0.9213 times
Mon 14 September 2026 196.04 (-9.24%) 206.50 195.82 - 206.50 1.1685 times
Fri 11 September 2026 216.00 (6.24%) 206.84 205.71 - 219.14 1.0357 times
Thu 10 September 2026 203.31 (-1.38%) 201.62 195.16 - 207.65 0.6753 times
Wed 09 September 2026 206.15 (0.36%) 205.30 202.62 - 208.00 0.824 times
Tue 08 September 2026 205.41 (3.5%) 199.85 198.75 - 210.33 1.3024 times
Fri 04 September 2026 198.47 (1.42%) 197.00 194.71 - 200.14 0.7213 times
Thu 03 September 2026 195.69 (4.27%) 185.82 184.93 - 196.31 1.2789 times
Wed 02 September 2026 187.67 (0.2%) 187.77 182.47 - 190.49 1.1003 times
Tue 01 September 2026 187.30 (-4.79%) 194.23 186.89 - 195.18 1.8048 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 184.21 and 201.13

Weekly Target 1180.36
Weekly Target 2188.05
Weekly Target 3197.27666666667
Weekly Target 4204.97
Weekly Target 5214.2

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Wed 16 September 2026 195.75 (-9.38%) 206.50 189.58 - 206.50 0.4515 times
Fri 11 September 2026 216.00 (8.83%) 199.85 195.16 - 219.14 0.5659 times
Fri 04 September 2026 198.47 (2.3%) 194.84 182.47 - 200.14 0.9968 times
Fri 28 August 2026 194.01 (2.71%) 185.40 181.00 - 207.03 1.0446 times
Fri 21 August 2026 188.89 (-10.41%) 213.50 184.99 - 217.82 0.9546 times
Fri 14 August 2026 210.84 (4%) 202.73 198.02 - 216.33 0.8545 times
Fri 07 August 2026 202.73 (9.25%) 181.03 175.00 - 210.23 0.901 times
Fri 31 July 2026 185.56 (-10.97%) 210.24 162.41 - 213.92 2.1791 times
Fri 24 July 2026 208.43 (5.67%) 200.12 200.12 - 223.51 1.1512 times
Fri 17 July 2026 197.24 (-5.54%) 205.62 187.50 - 211.65 0.9008 times
Fri 10 July 2026 208.81 (-4.99%) 220.67 199.46 - 231.37 0.6083 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 189.11 and 225.78

Monthly Target 1162.45
Monthly Target 2179.1
Monthly Target 3199.12
Monthly Target 4215.77
Monthly Target 5235.79

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Wed 16 September 2026 195.75 (-0.49%) 194.23 182.47 - 219.14 0.3433 times
Mon 31 August 2026 196.72 (6.01%) 181.03 175.00 - 217.82 0.7944 times
Fri 31 July 2026 185.56 (-26.68%) 245.81 162.41 - 250.27 1.0419 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.9836 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 0.9793 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.0559 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.9357 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.9065 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.104 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.8553 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.935 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 156.93 and 329.52

Yearly Target 128.92
Yearly Target 2112.34
Yearly Target 3201.51333333333
Yearly Target 4284.93
Yearly Target 5374.1

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Wed 16 September 2026 195.75 (30.44%) 153.90 118.10 - 290.69 1.2309 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.2064 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 0.8743 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 0.8835 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 0.9212 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.718 times
Thu 31 December 2020 31.89 (-6.86%) 34.63 18.34 - 34.96 0.9642 times
Tue 31 December 2019 34.24 (42.31%) 23.55 22.52 - 34.71 0.8475 times
Mon 31 December 2018 24.06 (-26.53%) 33.10 22.30 - 35.55 1.1278 times
Wed 27 December 2017 32.75 (-10.64%) 36.80 29.95 - 42.95 1.2263 times
Fri 30 December 2016 36.65 (0%) 28.01 23.50 - 37.20 0.5134 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.58

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 8 points

Upper Bollinger band is at 212 and lower is at 182, while middle bands are at 189 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.

SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SanminaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanminaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.42 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 200.54
12 day DMA 198.34
20 day DMA 196.34
35 day DMA 197.46
50 day DMA 200.03
100 day DMA 220.16
150 day DMA 194.42
200 day DMA 185.29

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA198.05199.2202.99
12 day EMA198.76199.31200.71
20 day EMA198.87199.2200
35 day EMA200.19200.45200.97
50 day EMA202.36202.63203.08

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA200.54202.62205.38
12 day SMA198.34198.2199.18
20 day SMA196.34196.47197.74
35 day SMA197.46196.79197.28
50 day SMA200.03200.23200.75
100 day SMA220.16220219.84
150 day SMA194.42194.12193.84
200 day SMA185.29185.08184.89

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top