ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 148.17 and 155.82

Intraday Target 1141.95
Intraday Target 2146.74
Intraday Target 3149.60333333333
Intraday Target 4154.39
Intraday Target 5157.25

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 19 December 2025 151.52 (4.5%) 144.99 144.82 - 152.47 1.6702 times
Thu 18 December 2025 144.99 (1.48%) 145.63 142.55 - 147.29 0.7926 times
Wed 17 December 2025 142.87 (-2.7%) 149.22 141.01 - 150.73 1.2133 times
Tue 16 December 2025 146.84 (-7.16%) 156.30 144.15 - 158.51 1.1141 times
Mon 15 December 2025 158.17 (-1.53%) 162.27 156.43 - 164.24 0.7816 times
Fri 12 December 2025 160.63 (-9.06%) 176.02 159.71 - 176.12 1.3183 times
Thu 11 December 2025 176.63 (4.4%) 167.79 163.69 - 177.00 0.827 times
Wed 10 December 2025 169.19 (3%) 163.24 162.00 - 170.00 0.6016 times
Tue 09 December 2025 164.27 (2.06%) 157.25 157.25 - 164.89 0.569 times
Mon 08 December 2025 160.96 (1.82%) 163.35 158.91 - 167.06 1.1123 times
Fri 05 December 2025 158.09 (-1.66%) 161.54 156.63 - 163.00 0.4615 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 134.65 and 157.88

Weekly Target 1129.03
Weekly Target 2140.27
Weekly Target 3152.25666666667
Weekly Target 4163.5
Weekly Target 5175.49

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 19 December 2025 151.52 (-5.67%) 162.27 141.01 - 164.24 1.5068 times
Fri 12 December 2025 160.63 (1.61%) 163.35 157.25 - 177.00 1.1976 times
Fri 05 December 2025 158.09 (1.23%) 155.04 151.06 - 163.30 0.7073 times
Fri 28 November 2025 156.17 (6.32%) 146.86 145.00 - 160.25 0.8041 times
Fri 21 November 2025 146.88 (-8.41%) 158.97 142.65 - 164.53 1.2474 times
Fri 14 November 2025 160.37 (-5.84%) 173.83 147.62 - 176.87 1.0373 times
Fri 07 November 2025 170.31 (24.27%) 150.00 145.66 - 178.39 1.64 times
Fri 31 October 2025 137.05 (0%) 135.51 133.99 - 138.29 0.1829 times
Fri 31 October 2025 137.05 (2.45%) 137.22 132.96 - 140.00 0.7782 times
Fri 24 October 2025 133.77 (3.5%) 131.17 124.43 - 136.66 0.8983 times
Fri 17 October 2025 129.25 (5.33%) 126.11 121.91 - 137.00 0.96 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 128.27 and 164.26

Monthly Target 1120.52
Monthly Target 2136.02
Monthly Target 3156.51
Monthly Target 4172.01
Monthly Target 5192.5

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 19 December 2025 151.52 (-2.98%) 155.04 141.01 - 177.00 0.8618 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 1.1946 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.4677 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 1.0914 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.238 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.3652 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.752 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 0.7485 times
Wed 30 April 2025 76.79 (0.8%) 75.57 63.67 - 82.50 0.695 times
Mon 31 March 2025 76.18 (-7.01%) 82.10 72.85 - 82.44 0.5859 times
Fri 28 February 2025 81.92 (-2.16%) 81.01 79.77 - 91.12 0.6872 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 107.6 and 232.93

Yearly Target 19.4
Yearly Target 280.46
Yearly Target 3134.73
Yearly Target 4205.79
Yearly Target 5260.06

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 19 December 2025 151.52 (100.24%) 75.91 63.67 - 189.00 1.1871 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 0.8831 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 0.9023 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 0.9538 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.7218 times
Thu 31 December 2020 31.89 (-6.86%) 34.63 18.34 - 34.96 0.9546 times
Tue 31 December 2019 34.24 (42.31%) 23.55 22.52 - 34.71 0.8391 times
Mon 31 December 2018 24.06 (-26.53%) 33.10 22.30 - 35.55 1.1166 times
Wed 27 December 2017 32.75 (-10.64%) 36.80 29.95 - 42.95 1.2142 times
Fri 30 December 2016 36.65 (78.09%) 20.20 16.31 - 37.20 1.2273 times
Thu 31 December 2015 20.58 (0%) 23.28 19.86 - 25.64 0.3444 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 173 and lower is at 141, while middle bands are at 149 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.

SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SanminaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanminaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.07 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 148.88
12 day DMA 157.91
20 day DMA 156.26
35 day DMA 157.91
50 day DMA 149.87
100 day DMA 134
150 day DMA 120.81
200 day DMA 109.87

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.59150.13152.7
12 day EMA154.38154.9156.7
20 day EMA155.1155.48156.58
35 day EMA151.9151.92152.33
50 day EMA148147.86147.98

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.88150.7157.03
12 day SMA157.91158.41159.17
20 day SMA156.26155.9156.44
35 day SMA157.91157.46157.26
50 day SMA149.87149.44149.24
100 day SMA134133.64133.4
150 day SMA120.81120.36119.96
200 day SMA109.87109.49109.15

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top