Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MIND
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 10.27 and 10.86
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.686666666667 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.28 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.79 (1.7%) | 10.85 | 10.34 - 10.93 | 0.6361 times | Mon 12 January 2026 | 10.61 (5.36%) | 10.14 | 9.95 - 10.91 | 1.5563 times | Fri 09 January 2026 | 10.07 (15.61%) | 8.60 | 8.57 - 10.14 | 1.7292 times | Thu 08 January 2026 | 8.71 (8.2%) | 8.00 | 8.00 - 8.84 | 0.8976 times | Wed 07 January 2026 | 8.05 (-3.82%) | 8.31 | 7.90 - 8.34 | 0.6675 times | Tue 06 January 2026 | 8.37 (-8.42%) | 9.19 | 8.18 - 9.19 | 1.2189 times | Mon 05 January 2026 | 9.14 (1.56%) | 9.27 | 8.88 - 9.38 | 0.7842 times | Fri 02 January 2026 | 9.00 (2.39%) | 8.81 | 8.73 - 9.39 | 1.1334 times | Wed 31 December 2025 | 8.79 (0.8%) | 8.71 | 8.70 - 8.97 | 0.6083 times | Tue 30 December 2025 | 8.72 (-3.86%) | 8.97 | 8.65 - 9.25 | 0.7685 times | Mon 29 December 2025 | 9.07 (-1.73%) | 9.10 | 8.87 - 9.25 | 0.8612 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 10.37 and 11.35
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.79 (7.15%) | 10.14 | 9.95 - 10.93 | 0.4576 times | Fri 09 January 2026 | 10.07 (11.89%) | 9.27 | 7.90 - 10.14 | 1.1056 times | Fri 02 January 2026 | 9.00 (-2.49%) | 9.10 | 8.65 - 9.39 | 0.7036 times | Fri 26 December 2025 | 9.23 (17.73%) | 8.11 | 7.92 - 9.45 | 0.6168 times | Fri 19 December 2025 | 7.84 (-7.55%) | 8.61 | 7.40 - 8.74 | 0.8915 times | Fri 12 December 2025 | 8.48 (-17.19%) | 10.43 | 7.47 - 10.91 | 2.3109 times | Fri 05 December 2025 | 10.24 (7.45%) | 9.98 | 9.36 - 10.67 | 0.7962 times | Fri 28 November 2025 | 9.53 (5.65%) | 9.08 | 8.61 - 9.57 | 0.6117 times | Fri 21 November 2025 | 9.02 (-24.14%) | 11.82 | 8.49 - 11.89 | 1.292 times | Fri 14 November 2025 | 11.89 (-9.92%) | 13.89 | 11.58 - 14.50 | 1.2139 times | Fri 07 November 2025 | 13.20 (19.89%) | 11.49 | 11.30 - 13.55 | 1.0312 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 9.35 and 12.38
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.8733333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.79 (22.75%) | 8.81 | 7.90 - 10.93 | 0.4174 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.1786 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9621 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.5055 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.9865 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7813 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.9311 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.1103 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4327 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.6946 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.7907 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 9.35 and 12.38
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 8.82 |
| Yearly Target 3 | 9.8733333333333 |
| Yearly Target 4 | 11.85 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.79 (22.75%) | 8.81 | 7.90 - 10.93 | 0.0817 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.6388 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.893 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.8731 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.9311 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 2.4145 times | Thu 31 December 2020 | 2.24 (-21.95%) | 2.88 | 0.70 - 3.33 | 1.401 times | Tue 31 December 2019 | 2.87 (12.11%) | 2.57 | 2.04 - 4.42 | 0.3055 times | Mon 31 December 2018 | 2.56 (-27.07%) | 3.31 | 2.50 - 4.57 | 0.2259 times | Wed 27 December 2017 | 3.51 (-15.42%) | 4.15 | 2.82 - 5.14 | 0.2353 times | Fri 30 December 2016 | 4.15 (37.87%) | 2.92 | 2.24 - 4.45 | 0.2666 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MitchamIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitchamIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MitchamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.21 |
| 20 day DMA | 8.82 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.29 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.59 | 9.08 |
| 12 day EMA | 9.4 | 9.15 | 8.89 |
| 20 day EMA | 9.29 | 9.13 | 8.97 |
| 35 day EMA | 9.55 | 9.48 | 9.41 |
| 50 day EMA | 9.96 | 9.93 | 9.9 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.16 | 8.87 |
| 12 day SMA | 9.21 | 9.06 | 8.94 |
| 20 day SMA | 8.82 | 8.7 | 8.61 |
| 35 day SMA | 9.08 | 9.03 | 8.99 |
| 50 day SMA | 9.92 | 9.91 | 9.91 |
| 100 day SMA | 9.71 | 9.71 | 9.71 |
| 150 day SMA | 9.29 | 9.27 | 9.24 |
| 200 day SMA | 8.47 | 8.44 | 8.42 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
