Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MIND
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 10.44 and 10.92
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.31 |
| Intraday Target 3 | 10.563333333333 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 11.04 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.53 (-1.22%) | 10.47 | 10.34 - 10.82 | 0.6148 times | Fri 16 January 2026 | 10.66 (-3.09%) | 10.88 | 10.50 - 11.00 | 0.5647 times | Thu 15 January 2026 | 11.00 (-2.05%) | 11.25 | 10.70 - 11.39 | 0.5478 times | Wed 14 January 2026 | 11.23 (4.08%) | 10.87 | 10.50 - 11.38 | 0.8463 times | Tue 13 January 2026 | 10.79 (1.7%) | 10.85 | 10.34 - 10.93 | 0.7045 times | Mon 12 January 2026 | 10.61 (5.36%) | 10.14 | 9.95 - 10.91 | 1.7236 times | Fri 09 January 2026 | 10.07 (15.61%) | 8.60 | 8.57 - 10.14 | 1.9151 times | Thu 08 January 2026 | 8.71 (8.2%) | 8.00 | 8.00 - 8.84 | 0.9941 times | Wed 07 January 2026 | 8.05 (-3.82%) | 8.31 | 7.90 - 8.34 | 0.7392 times | Tue 06 January 2026 | 8.37 (-8.42%) | 9.19 | 8.18 - 9.19 | 1.3499 times | Mon 05 January 2026 | 9.14 (1.56%) | 9.27 | 8.88 - 9.38 | 0.8685 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 10.44 and 10.92
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.53 (-1.22%) | 10.47 | 10.34 - 10.82 | 0.125 times | Fri 16 January 2026 | 10.66 (5.86%) | 10.14 | 9.95 - 11.39 | 0.8917 times | Fri 09 January 2026 | 10.07 (11.89%) | 9.27 | 7.90 - 10.14 | 1.1926 times | Fri 02 January 2026 | 9.00 (-2.49%) | 9.10 | 8.65 - 9.39 | 0.759 times | Fri 26 December 2025 | 9.23 (17.73%) | 8.11 | 7.92 - 9.45 | 0.6653 times | Fri 19 December 2025 | 7.84 (-7.55%) | 8.61 | 7.40 - 8.74 | 0.9616 times | Fri 12 December 2025 | 8.48 (-17.19%) | 10.43 | 7.47 - 10.91 | 2.4926 times | Fri 05 December 2025 | 10.24 (7.45%) | 9.98 | 9.36 - 10.67 | 0.8589 times | Fri 28 November 2025 | 9.53 (5.65%) | 9.08 | 8.61 - 9.57 | 0.6598 times | Fri 21 November 2025 | 9.02 (-24.14%) | 11.82 | 8.49 - 11.89 | 1.3936 times | Fri 14 November 2025 | 11.89 (-9.92%) | 13.89 | 11.58 - 14.50 | 1.3093 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 9.22 and 12.71
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.94 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.53 (19.8%) | 8.81 | 7.90 - 11.39 | 0.5239 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.1655 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9514 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.4888 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.9755 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7726 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.9207 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.0868 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4279 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.6869 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.7819 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 9.22 and 12.71
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 9.94 |
| Yearly Target 4 | 11.98 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.53 (19.8%) | 8.81 | 7.90 - 11.39 | 0.1035 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.633 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.8911 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.8712 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.9291 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 2.4092 times | Thu 31 December 2020 | 2.24 (-21.95%) | 2.88 | 0.70 - 3.33 | 1.398 times | Tue 31 December 2019 | 2.87 (12.11%) | 2.57 | 2.04 - 4.42 | 0.3048 times | Mon 31 December 2018 | 2.56 (-27.07%) | 3.31 | 2.50 - 4.57 | 0.2254 times | Wed 27 December 2017 | 3.51 (-15.42%) | 4.15 | 2.82 - 5.14 | 0.2348 times | Fri 30 December 2016 | 4.15 (37.87%) | 2.92 | 2.24 - 4.45 | 0.266 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MitchamIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitchamIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.41 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.62 | 10.6 |
| 12 day EMA | 10.08 | 10 | 9.88 |
| 20 day EMA | 9.8 | 9.72 | 9.62 |
| 35 day EMA | 9.89 | 9.85 | 9.8 |
| 50 day EMA | 10.07 | 10.05 | 10.03 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.86 | 10.74 |
| 12 day SMA | 9.85 | 9.7 | 9.54 |
| 20 day SMA | 9.43 | 9.29 | 9.13 |
| 35 day SMA | 9.3 | 9.26 | 9.2 |
| 50 day SMA | 9.85 | 9.9 | 9.92 |
| 100 day SMA | 9.72 | 9.71 | 9.71 |
| 150 day SMA | 9.41 | 9.38 | 9.35 |
| 200 day SMA | 8.57 | 8.55 | 8.52 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
