Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MIND
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 8.13 and 8.62
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.4866666666667 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 8.98 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.53 (-2.18%) | 8.68 | 8.22 - 8.71 | 0.9358 times | Tue 17 February 2026 | 8.72 (2.59%) | 8.50 | 8.25 - 8.72 | 1.2382 times | Fri 13 February 2026 | 8.50 (0%) | 8.37 | 8.25 - 8.94 | 1.0422 times | Fri 13 February 2026 | 8.50 (1.31%) | 8.37 | 8.25 - 8.94 | 1.0422 times | Thu 12 February 2026 | 8.39 (-1.18%) | 8.50 | 8.06 - 8.53 | 0.8585 times | Wed 11 February 2026 | 8.49 (-1.74%) | 8.63 | 8.01 - 8.68 | 0.5445 times | Tue 10 February 2026 | 8.64 (3.47%) | 8.35 | 8.17 - 8.69 | 0.7242 times | Mon 09 February 2026 | 8.35 (2.2%) | 8.18 | 8.00 - 8.50 | 0.6405 times | Fri 06 February 2026 | 8.17 (5.28%) | 7.92 | 7.92 - 8.40 | 0.61 times | Thu 05 February 2026 | 7.76 (-10.29%) | 8.44 | 7.70 - 8.64 | 2.364 times | Wed 04 February 2026 | 8.65 (-2.92%) | 8.91 | 8.57 - 9.08 | 0.7021 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 8.38 and 8.88
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.53 (0.35%) | 8.50 | 8.22 - 8.72 | 0.4653 times | Fri 13 February 2026 | 8.50 (0%) | 8.37 | 8.25 - 8.94 | 0.223 times | Fri 13 February 2026 | 8.50 (4.04%) | 8.18 | 8.00 - 8.94 | 0.8154 times | Fri 06 February 2026 | 8.17 (-6.63%) | 8.59 | 7.70 - 9.10 | 1.2165 times | Fri 30 January 2026 | 8.75 (-9.51%) | 9.67 | 8.56 - 9.67 | 1.33 times | Fri 23 January 2026 | 9.67 (-9.29%) | 10.47 | 9.25 - 10.94 | 0.9786 times | Fri 16 January 2026 | 10.66 (5.86%) | 10.14 | 9.95 - 11.39 | 1.2635 times | Fri 09 January 2026 | 10.07 (11.89%) | 9.27 | 7.90 - 10.14 | 1.6897 times | Fri 02 January 2026 | 9.00 (-2.49%) | 9.10 | 8.65 - 9.39 | 1.0754 times | Fri 26 December 2025 | 9.23 (17.73%) | 8.11 | 7.92 - 9.45 | 0.9427 times | Fri 19 December 2025 | 7.84 (-7.55%) | 8.61 | 7.40 - 8.74 | 1.3624 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 7.42 and 8.82
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.4433333333333 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.53 (-2.51%) | 8.59 | 7.70 - 9.10 | 0.4065 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 0.8403 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.1607 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9475 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.4827 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.9715 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7694 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.9169 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.0782 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4262 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.684 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 6.27 and 9.96
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 9.2066666666667 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.53 (-2.96%) | 8.81 | 7.70 - 11.39 | 0.2438 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.5957 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.8784 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.8588 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.9159 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 2.3751 times | Thu 31 December 2020 | 2.24 (-21.95%) | 2.88 | 0.70 - 3.33 | 1.3781 times | Tue 31 December 2019 | 2.87 (12.11%) | 2.57 | 2.04 - 4.42 | 0.3005 times | Mon 31 December 2018 | 2.56 (-27.07%) | 3.31 | 2.50 - 4.57 | 0.2222 times | Wed 27 December 2017 | 3.51 (-15.42%) | 4.15 | 2.82 - 5.14 | 0.2315 times | Fri 30 December 2016 | 4.15 (37.87%) | 2.92 | 2.24 - 4.45 | 0.2622 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MitchamIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MitchamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MitchamIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.73 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.55 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.55 | 8.47 |
| 12 day EMA | 8.61 | 8.63 | 8.61 |
| 20 day EMA | 8.77 | 8.79 | 8.8 |
| 35 day EMA | 8.87 | 8.89 | 8.9 |
| 50 day EMA | 9.06 | 9.08 | 9.09 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.52 | 8.5 |
| 12 day SMA | 8.47 | 8.48 | 8.48 |
| 20 day SMA | 8.73 | 8.83 | 8.92 |
| 35 day SMA | 9.16 | 9.18 | 9.19 |
| 50 day SMA | 9.03 | 9.06 | 9.09 |
| 100 day SMA | 9.68 | 9.68 | 9.68 |
| 150 day SMA | 9.55 | 9.54 | 9.53 |
| 200 day SMA | 8.93 | 8.92 | 8.91 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
