Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MIND
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 6.95 and 7.15
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 6.9966666666667 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.2 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.01 (1.01%) | 6.89 | 6.89 - 7.09 | 0.803 times | Thu 21 May 2026 | 6.94 (-0.57%) | 7.00 | 6.89 - 7.20 | 0.8761 times | Wed 20 May 2026 | 6.98 (4.02%) | 6.71 | 6.71 - 7.20 | 0.6863 times | Tue 19 May 2026 | 6.71 (0%) | 6.80 | 6.61 - 6.89 | 0.7086 times | Mon 18 May 2026 | 6.71 (1.51%) | 6.61 | 6.56 - 6.81 | 0.8477 times | Fri 15 May 2026 | 6.61 (-3.92%) | 6.69 | 6.50 - 6.88 | 0.935 times | Thu 14 May 2026 | 6.88 (1.03%) | 6.76 | 6.75 - 7.01 | 0.9482 times | Wed 13 May 2026 | 6.81 (-2.99%) | 6.98 | 6.76 - 7.01 | 1.0041 times | Tue 12 May 2026 | 7.02 (-2.23%) | 7.16 | 6.76 - 7.29 | 1.1523 times | Mon 11 May 2026 | 7.18 (4.66%) | 6.90 | 6.88 - 7.40 | 2.0386 times | Fri 08 May 2026 | 6.86 (3.78%) | 6.72 | 6.55 - 6.95 | 1.5675 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 6.79 and 7.43
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.9233333333333 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.01 (6.05%) | 6.61 | 6.56 - 7.20 | 0.4956 times | Fri 15 May 2026 | 6.61 (-3.64%) | 6.90 | 6.50 - 7.40 | 0.7681 times | Fri 08 May 2026 | 6.86 (5.54%) | 6.45 | 6.28 - 6.95 | 0.9415 times | Fri 01 May 2026 | 6.50 (1.25%) | 6.42 | 6.01 - 6.76 | 1.0106 times | Fri 24 April 2026 | 6.42 (1.58%) | 6.32 | 5.82 - 6.50 | 1.1679 times | Fri 17 April 2026 | 6.32 (-21.49%) | 8.05 | 5.91 - 8.92 | 2.8544 times | Fri 10 April 2026 | 8.05 (-8.63%) | 8.71 | 7.92 - 8.95 | 0.4571 times | Thu 02 April 2026 | 8.81 (-0.45%) | 8.81 | 7.60 - 9.01 | 0.6447 times | Fri 27 March 2026 | 8.85 (7.4%) | 8.24 | 8.13 - 9.37 | 0.9798 times | Fri 20 March 2026 | 8.24 (3.52%) | 8.03 | 7.95 - 9.20 | 0.6802 times | Fri 13 March 2026 | 7.96 (2.18%) | 7.78 | 7.58 - 9.33 | 2.1228 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 6.59 and 7.83
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.01 (12.88%) | 6.21 | 6.16 - 7.40 | 0.4533 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.0159 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.877 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.6191 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 0.9708 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.3411 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.0947 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.6417 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.1225 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.8639 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 1.0594 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 3.63 and 9.2
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 8.0733333333333 |
| Yearly Target 4 | 10.33 |
| Yearly Target 5 | 13.64 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.01 (-20.25%) | 8.81 | 5.82 - 11.39 | 0.6547 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.5155 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.8604 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.8269 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.8674 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 2.1799 times | Thu 31 December 2020 | 2.24 (-21.95%) | 2.88 | 0.70 - 3.33 | 1.3542 times | Tue 31 December 2019 | 2.87 (12.11%) | 2.57 | 2.04 - 4.42 | 0.2952 times | Mon 31 December 2018 | 2.56 (-27.07%) | 3.31 | 2.50 - 4.57 | 0.2183 times | Wed 27 December 2017 | 3.51 (-15.42%) | 4.15 | 2.82 - 5.14 | 0.2275 times | Fri 30 December 2016 | 4.15 (0%) | 3.09 | 2.65 - 4.45 | 0.2237 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MitchamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MitchamIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.43 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.86 | 6.82 |
| 12 day EMA | 6.83 | 6.8 | 6.78 |
| 20 day EMA | 6.87 | 6.85 | 6.84 |
| 35 day EMA | 7.11 | 7.12 | 7.13 |
| 50 day EMA | 7.43 | 7.45 | 7.47 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.79 | 6.78 |
| 12 day SMA | 6.86 | 6.83 | 6.79 |
| 20 day SMA | 6.68 | 6.65 | 6.62 |
| 35 day SMA | 6.98 | 7.03 | 7.07 |
| 50 day SMA | 7.43 | 7.45 | 7.49 |
| 100 day SMA | 8.12 | 8.14 | 8.16 |
| 150 day SMA | 8.81 | 8.83 | 8.85 |
| 200 day SMA | 8.96 | 8.97 | 8.98 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
