Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MIND
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 5.35 and 5.79
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.22 |
| Intraday Target 3 | 5.48 |
| Intraday Target 4 | 5.66 |
| Intraday Target 5 | 5.92 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.40 (1.69%) | 5.35 | 5.30 - 5.74 | 1.528 times | Fri 12 June 2026 | 5.31 (0.95%) | 5.21 | 5.16 - 5.56 | 1.0393 times | Thu 11 June 2026 | 5.26 (-5.4%) | 5.09 | 4.84 - 5.49 | 1.9703 times | Wed 10 June 2026 | 5.56 (-5.92%) | 5.72 | 5.51 - 5.95 | 1.6977 times | Tue 09 June 2026 | 5.91 (-3.9%) | 6.15 | 5.69 - 6.22 | 0.7968 times | Mon 08 June 2026 | 6.15 (-1.44%) | 6.31 | 6.10 - 6.38 | 0.4133 times | Fri 05 June 2026 | 6.24 (-8.91%) | 6.83 | 6.17 - 7.03 | 0.9538 times | Thu 04 June 2026 | 6.85 (1.33%) | 6.69 | 6.69 - 7.00 | 0.418 times | Wed 03 June 2026 | 6.76 (1.96%) | 6.70 | 6.63 - 6.88 | 0.6583 times | Tue 02 June 2026 | 6.63 (2.47%) | 6.57 | 6.55 - 6.87 | 0.5244 times | Mon 01 June 2026 | 6.47 (-4.15%) | 6.63 | 6.40 - 6.64 | 0.8576 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 5.35 and 5.79
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.40 (1.69%) | 5.35 | 5.30 - 5.74 | 0.297 times | Fri 12 June 2026 | 5.31 (-14.9%) | 6.31 | 4.84 - 6.38 | 1.1502 times | Fri 05 June 2026 | 6.24 (-7.56%) | 6.63 | 6.17 - 7.03 | 0.6633 times | Fri 29 May 2026 | 6.75 (-3.71%) | 7.01 | 6.75 - 7.48 | 0.5073 times | Fri 22 May 2026 | 7.01 (6.05%) | 6.61 | 6.56 - 7.20 | 0.5055 times | Fri 15 May 2026 | 6.61 (-3.64%) | 6.90 | 6.50 - 7.40 | 0.7834 times | Fri 08 May 2026 | 6.86 (5.54%) | 6.45 | 6.28 - 6.95 | 0.9603 times | Fri 01 May 2026 | 6.50 (1.25%) | 6.42 | 6.01 - 6.76 | 1.0307 times | Fri 24 April 2026 | 6.42 (1.58%) | 6.32 | 5.82 - 6.50 | 1.1912 times | Fri 17 April 2026 | 6.32 (-21.49%) | 8.05 | 5.91 - 8.92 | 2.9112 times | Fri 10 April 2026 | 8.05 (-8.63%) | 8.71 | 7.92 - 8.95 | 0.4662 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 4.03 and 6.22
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.40 (-20%) | 6.63 | 4.84 - 7.03 | 0.4022 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.5681 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.0565 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.912 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.6438 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.0096 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.3946 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.1384 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.7073 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.1673 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.8984 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 1.85 and 8.4
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 7.21 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 13.76 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.40 (-38.57%) | 8.81 | 4.84 - 11.39 | 0.7286 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.4956 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.8536 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.8203 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.8606 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 2.1627 times | Thu 31 December 2020 | 2.24 (-21.95%) | 2.88 | 0.70 - 3.33 | 1.3435 times | Tue 31 December 2019 | 2.87 (12.11%) | 2.57 | 2.04 - 4.42 | 0.2929 times | Mon 31 December 2018 | 2.56 (-27.07%) | 3.31 | 2.50 - 4.57 | 0.2166 times | Wed 27 December 2017 | 3.51 (-15.42%) | 4.15 | 2.82 - 5.14 | 0.2257 times | Fri 30 December 2016 | 4.15 (0%) | 3.24 | 2.65 - 4.45 | 0.1999 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcham Industries MIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitchamIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MitchamIndustries in short term and the sell signal is strong.
MitchamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitchamIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and MitchamIndustries MIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.62 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.62 | 5.77 |
| 12 day EMA | 5.95 | 6.05 | 6.19 |
| 20 day EMA | 6.23 | 6.32 | 6.43 |
| 35 day EMA | 6.55 | 6.62 | 6.7 |
| 50 day EMA | 6.77 | 6.83 | 6.89 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.64 | 5.82 |
| 12 day SMA | 6.11 | 6.23 | 6.38 |
| 20 day SMA | 6.45 | 6.51 | 6.59 |
| 35 day SMA | 6.52 | 6.55 | 6.58 |
| 50 day SMA | 6.78 | 6.85 | 6.91 |
| 100 day SMA | 7.62 | 7.67 | 7.72 |
| 150 day SMA | 8.36 | 8.41 | 8.46 |
| 200 day SMA | 8.67 | 8.69 | 8.72 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
