ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MIND Historical charts - Mitcham Industries, Inc.

Historical charts for Stock MIND - Share Mitcham Industries, Inc. trades in NASDAQ under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 7.22
  • 12Day Average: 7.9
  • 20Day Average: 8.14
  • 50Day Average: 8.17
  • 100Day Average: 8.7
  • 150Day Average: 9.18

MIND Indicators & signals

Indicator MACD (12,26,9)

7.56, 7.96, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.49, 30.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 6.08 6.08 to 6.38 -3.8% 0.75 times
17 Fri Apr 2026 6.32 5.91 to 6.46 1.44% 2.53 times
16 Thu Apr 2026 6.23 6.16 to 7.04 -28.47% 4.33 times
15 Wed Apr 2026 8.71 8.53 to 8.92 -0.46% 1.01 times
14 Tue Apr 2026 8.75 8.35 to 8.92 5.42% 0.54 times
13 Mon Apr 2026 8.30 8.00 to 8.49 3.11% 0.21 times
10 Fri Apr 2026 8.05 7.92 to 8.23 -0.49% 0.25 times
09 Thu Apr 2026 8.09 8.00 to 8.50 -2.65% 0.25 times
08 Wed Apr 2026 8.31 8.21 to 8.60 1.59% 0.28 times
07 Tue Apr 2026 8.18 8.18 to 8.78 -8.19% 0.33 times
06 Mon Apr 2026 8.91 8.52 to 8.95 1.14% 0.27 times
02 Thu Apr 2026 8.81 8.14 to 9.01 6.92% 0.28 times

Technical analysis forecast for MIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MIND MIND at this time. Stock is falling and might fall more.

It appears as if MIND MIND gave a large move recently.

Stock of MIND (MIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.9, for a target of 7 or 7.85

Tomorrow's movement Prediction of MIND is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MIND Historical charts - Share Mitcham Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MIND Historical charts - Share Mitcham Industries, Inc.

 

Back to top