Munafa Stock Market Course + Intraday & FNO calls 
Munafa QuickLogic Corporation (QUIK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa QuickLogic Corporation (QUIK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow QuickLogic Corporation intraday tips for today and tomorrow
QuickLogic Corporation (QUIK) Indicator analysis
Recent prices of QUIK QuickLogic Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 10.76 | 10.61 to 10.92 | 1.41% | 0.84 times |
| 03 Thu Sep 2026 | 10.61 | 10.28 to 10.86 | 1.05% | 0.97 times |
| 02 Wed Sep 2026 | 10.50 | 10.30 to 10.62 | -0.57% | 1.18 times |
| 01 Tue Sep 2026 | 10.56 | 10.25 to 10.59 | -1.58% | 1.32 times |
| 31 Mon Aug 2026 | 10.73 | 10.63 to 10.91 | -0.74% | 1.04 times |
| 28 Fri Aug 2026 | 10.81 | 10.81 to 11.28 | -4.51% | 0.98 times |
| 27 Thu Aug 2026 | 11.32 | 11.19 to 11.48 | 1.43% | 0.71 times |
| 26 Wed Aug 2026 | 11.16 | 11.06 to 11.48 | -1.85% | 0.68 times |
| 25 Tue Aug 2026 | 11.37 | 11.18 to 11.61 | 0.89% | 0.67 times |
| 24 Mon Aug 2026 | 11.27 | 10.78 to 11.34 | -1.49% | 1.1 times |
| 21 Fri Aug 2026 | 11.44 | 11.00 to 11.73 | 0.88% | 1.34 times |
| 20 Thu Aug 2026 | 11.34 | 11.13 to 11.81 | -2.41% | 1.28 times |
Quicklogic Corporation QUIK intraday stock tips
04 Friday September Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 11.61. However, stock will show a bearish move below 10.5.
03 Thursday September Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 11.7. However, stock will show a bearish move below 10.5.
02 Wednesday September Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quicklogic Corporation stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 9.1 as target. However if you take a buy trade in Quicklogic Corporation, then use 10.6 as stoploss and 11.82 as target.
01 Tuesday September Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quicklogic Corporation stays below 10.7, but if it comes above 10.7, then a intra day buy could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 9.2 as target. However if you take a buy trade in Quicklogic Corporation, then use 10.7 as stoploss and 11.96 as target.
31 Monday August Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quicklogic Corporation stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 9.3 as target. However if you take a buy trade in Quicklogic Corporation, then use 10.8 as stoploss and 12.11 as target.
28 Friday August Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quicklogic Corporation stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 9.5 as target. However if you take a buy trade in Quicklogic Corporation, then use 11 as stoploss and 12.25 as target.
27 Thursday August Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 12.4. However, stock will show a bearish move below 11.2.
Quicklogic Corporation QUIK tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa QuickLogic Corporation (QUIK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa QuickLogic Corporation (QUIK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
