Munafa Stock Market Course + Intraday & FNO calls 
Munafa QuickLogic Corporation (QUIK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa QuickLogic Corporation (QUIK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow QuickLogic Corporation intraday tips for today and tomorrow
QuickLogic Corporation (QUIK) Indicator analysis
Recent prices of QUIK QuickLogic Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Mon Sep 2026 | 10.91 | 10.76 to 11.10 | -0.46% | 0.61 times |
| 25 Fri Sep 2026 | 10.96 | 10.84 to 11.16 | -0.27% | 0.59 times |
| 24 Thu Sep 2026 | 10.99 | 10.68 to 11.25 | -2.14% | 0.69 times |
| 23 Wed Sep 2026 | 11.23 | 10.62 to 11.24 | 2.28% | 0.9 times |
| 22 Tue Sep 2026 | 10.98 | 10.73 to 11.03 | 2.23% | 1.45 times |
| 21 Mon Sep 2026 | 10.74 | 9.94 to 10.78 | 0.19% | 1.05 times |
| 18 Fri Sep 2026 | 10.72 | 10.50 to 10.77 | 1.9% | 1 times |
| 17 Thu Sep 2026 | 10.52 | 10.24 to 10.65 | 5.09% | 1.24 times |
| 16 Wed Sep 2026 | 10.01 | 9.73 to 10.31 | -1.86% | 1.24 times |
| 15 Tue Sep 2026 | 10.20 | 10.11 to 10.46 | -1.26% | 0.8 times |
| 14 Mon Sep 2026 | 10.33 | 10.23 to 10.58 | -4.53% | 1.04 times |
| 11 Fri Sep 2026 | 10.82 | 10.74 to 11.08 | 0.84% | 0.62 times |
Quicklogic Corporation QUIK intraday stock tips
28 Monday September Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, and stock might move down till 10.7 or till 10.3. Use a stoploss of 10.96 and if the stock hits stoploss, then it can shoot up till 11.24
25 Friday September Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, and stock might move down till 10.7 or till 10.4. Use a stoploss of 10.97 and if the stock hits stoploss, then it can shoot up till 11.25
24 Thursday September Stock tips for Quicklogic Corporation (QUIK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bullish for shortterm, and stock might move up till 11.3 or till 11.6. Use a stoploss of 10.97 and if this stock hits its stoploss, then it can fall down till 10.66
23 Wednesday September Stock tips for Quicklogic Corporation (QUIK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 10.97. However, stock will show a bullish move above 11.3.
22 Tuesday September Stock tips for Quicklogic Corporation (QUIK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bullish for shortterm, and stock might move up till 11.3 or till 11.7. Use a stoploss of 10.94 and if this stock hits its stoploss, then it can fall down till 10.61
21 Monday September Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 10.94. However, stock will show a bearish move below 10.6.
18 Friday September Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 10.96. However, stock will show a bearish move below 10.6.
Quicklogic Corporation QUIK tips for tomorrow
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa QuickLogic Corporation (QUIK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa QuickLogic Corporation (QUIK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
