Munafa QuickLogic Corporation (QUIK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa QuickLogic Corporation (QUIK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow QuickLogic Corporation intraday tips for today and tomorrow
QuickLogic Corporation (QUIK) Indicator analysis
Recent prices of QUIK QuickLogic Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue Aug 2026 | 12.07 | 11.66 to 12.40 | -4.43% | 1.45 times |
| 17 Mon Aug 2026 | 12.63 | 12.55 to 13.12 | -1.02% | 0.89 times |
| 14 Fri Aug 2026 | 12.76 | 12.63 to 13.14 | 1.59% | 0.7 times |
| 13 Thu Aug 2026 | 12.56 | 12.31 to 13.13 | -3.98% | 1.32 times |
| 12 Wed Aug 2026 | 13.08 | 12.26 to 13.75 | -8.08% | 2.78 times |
| 11 Tue Aug 2026 | 14.23 | 13.61 to 14.38 | 3.42% | 0.77 times |
| 10 Mon Aug 2026 | 13.76 | 13.72 to 14.65 | -5.23% | 0.78 times |
| 07 Fri Aug 2026 | 14.52 | 13.88 to 14.77 | 4.69% | 0.58 times |
| 06 Thu Aug 2026 | 13.87 | 13.50 to 14.52 | 0.36% | 0.44 times |
| 05 Wed Aug 2026 | 13.82 | 13.81 to 14.50 | -5.67% | 0.64 times |
| 04 Tue Aug 2026 | 14.65 | 13.98 to 14.81 | 9.33% | 1.1 times |
| 03 Mon Aug 2026 | 13.40 | 12.66 to 13.63 | 2.21% | 0.53 times |
Quicklogic Corporation QUIK intraday stock tips
18 Tuesday August Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quicklogic Corporation QUIK gave a large move recently.
Although my analysis for Quicklogic Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.8, for a target of 12.7 or 13.46
17 Monday August Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quicklogic Corporation stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12 as target. However if you take a buy trade in Quicklogic Corporation, then use 12.9 as stoploss and 13.61 as target.
14 Friday August Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quicklogic Corporation stays below 13, but if it comes above 13, then a intra day buy could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.1 as target. However if you take a buy trade in Quicklogic Corporation, then use 13 as stoploss and 13.71 as target.
13 Thursday August Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quicklogic Corporation stays below 13.1, but if it comes above 13.1, then a intra day buy could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.2 as target. However if you take a buy trade in Quicklogic Corporation, then use 13.1 as stoploss and 13.81 as target.
12 Wednesday August Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quicklogic Corporation stays below 13.2, but if it comes above 13.2, then a intra day buy could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.3 as target. However if you take a buy trade in Quicklogic Corporation, then use 13.2 as stoploss and 13.94 as target.
11 Tuesday August Stock tips for Quicklogic Corporation (QUIK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bullish for shortterm, and stock might move up till 14.8 or till 15.6. Use a stoploss of 14.03 and if this stock hits its stoploss, then it can fall down till 13.3
10 Monday August Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, and stock might move down till 13.3 or till 12.4. Use a stoploss of 14.01 and if the stock hits stoploss, then it can shoot up till 14.74
Quicklogic Corporation QUIK tips for tomorrow
Tomorrow's movement Prediction of Quicklogic Corporation QUIK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


