Munafa Stock Market Course + Intraday & FNO calls 
Munafa QuickLogic Corporation (QUIK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa QuickLogic Corporation (QUIK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow QuickLogic Corporation intraday tips for today and tomorrow
QuickLogic Corporation (QUIK) Indicator analysis
Recent prices of QUIK QuickLogic Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 6.43 | 6.10 to 6.53 | 2.06% | 0.93 times |
| 03 Wed Dec 2025 | 6.30 | 5.96 to 6.31 | 5.53% | 0.68 times |
| 02 Tue Dec 2025 | 5.97 | 5.89 to 6.29 | -1.49% | 0.61 times |
| 01 Mon Dec 2025 | 6.06 | 6.00 to 6.25 | -3.81% | 0.81 times |
| 28 Fri Nov 2025 | 6.30 | 6.10 to 6.36 | 3.28% | 1.8 times |
| 26 Wed Nov 2025 | 6.10 | 5.97 to 6.20 | 2.52% | 1.01 times |
| 25 Tue Nov 2025 | 5.95 | 5.79 to 6.08 | -1% | 0.62 times |
| 24 Mon Nov 2025 | 6.01 | 5.80 to 6.07 | 3.8% | 0.67 times |
| 21 Fri Nov 2025 | 5.79 | 5.41 to 5.93 | 5.46% | 1.43 times |
| 20 Thu Nov 2025 | 5.49 | 5.28 to 6.32 | -6.63% | 1.54 times |
| 19 Wed Nov 2025 | 5.88 | 5.84 to 6.12 | 0.17% | 0.83 times |
| 18 Tue Nov 2025 | 5.87 | 5.69 to 5.96 | -1.34% | 1.38 times |
Quicklogic Corporation QUIK intraday stock tips
04 Thursday December Stock tips for Quicklogic Corporation (QUIK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bullish for shortterm, and stock might move up till 6.8 or till 7.4. Use a stoploss of 6.28 and if this stock hits its stoploss, then it can fall down till 5.78
03 Wednesday December Stock tips for Quicklogic Corporation (QUIK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bullish for shortterm, and stock might move up till 6.8 or till 7.5. Use a stoploss of 6.26 and if this stock hits its stoploss, then it can fall down till 5.71
02 Tuesday December Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, and stock might move down till 5.6 or till 4.9. Use a stoploss of 6.26 and if the stock hits stoploss, then it can shoot up till 6.88
01 Monday December Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, and stock might move down till 5.6 or till 4.8. Use a stoploss of 6.29 and if the stock hits stoploss, then it can shoot up till 6.99
28 Friday November Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, and stock might move down till 5.6 or till 4.6. Use a stoploss of 6.31 and if the stock hits stoploss, then it can shoot up till 7.07
26 Wednesday November Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, and stock might move down till 5.5 or till 4.6. Use a stoploss of 6.31 and if the stock hits stoploss, then it can shoot up till 7.07
25 Tuesday November Stock tips for Quicklogic Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 6.33. However, stock will show a bearish move below 5.6.
Quicklogic Corporation QUIK tips for tomorrow
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa QuickLogic Corporation (QUIK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa QuickLogic Corporation (QUIK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
