Munafa Stock Market Course + Intraday & FNO calls 
Munafa QuickLogic Corporation (QUIK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa QuickLogic Corporation (QUIK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow QuickLogic Corporation intraday tips for today and tomorrow
QuickLogic Corporation (QUIK) Indicator analysis
Recent prices of QUIK QuickLogic Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 20.08 | 19.65 to 20.77 | -0.45% | 0.3 times |
| 21 Thu May 2026 | 20.17 | 19.60 to 20.60 | -1.32% | 0.47 times |
| 20 Wed May 2026 | 20.44 | 17.65 to 20.67 | 14.06% | 0.72 times |
| 19 Tue May 2026 | 17.92 | 16.53 to 18.36 | -2.98% | 0.81 times |
| 18 Mon May 2026 | 18.47 | 17.64 to 19.53 | -3.3% | 0.79 times |
| 15 Fri May 2026 | 19.10 | 18.70 to 20.18 | -7.24% | 0.99 times |
| 14 Thu May 2026 | 20.59 | 19.47 to 22.69 | -5.68% | 0.78 times |
| 13 Wed May 2026 | 21.83 | 18.37 to 22.10 | 15.32% | 1.84 times |
| 12 Tue May 2026 | 18.93 | 18.64 to 20.76 | -8.46% | 1.03 times |
| 11 Mon May 2026 | 20.68 | 19.37 to 21.48 | 3.97% | 1.25 times |
| 08 Fri May 2026 | 19.89 | 17.71 to 19.90 | 13.27% | 1.32 times |
| 07 Thu May 2026 | 17.56 | 17.00 to 18.60 | -5.59% | 0.8 times |
Quicklogic Corporation QUIK intraday stock tips
22 Friday May Stock tips for Quicklogic Corporation (QUIK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 18.18. However, stock will show a bullish move above 20.3.
21 Thursday May Stock tips for Quicklogic Corporation (QUIK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quicklogic Corporation stays above 20.1, but if it comes below 20.1, then a intra day sell could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 17.98 as target. However if you take a buy trade in Quicklogic Corporation, then use 20.1 as stoploss and 22.7 as target.
20 Wednesday May Stock tips for Quicklogic Corporation (QUIK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quicklogic Corporation stays above 20.1, but if it comes below 20.1, then a intra day sell could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 17.75 as target. However if you take a buy trade in Quicklogic Corporation, then use 20.1 as stoploss and 23 as target.
19 Tuesday May Stock tips for Quicklogic Corporation (QUIK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bullish for shortterm, and stock might move up till 20.1 or till 23.3. Use a stoploss of 17.47 and if this stock hits its stoploss, then it can fall down till 14.83
18 Monday May Stock tips for Quicklogic Corporation (QUIK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bullish for shortterm, and stock might move up till 20.3 or till 23.7. Use a stoploss of 17.42 and if this stock hits its stoploss, then it can fall down till 14.57
15 Friday May Stock tips for Quicklogic Corporation (QUIK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 17.31. However, stock will show a bullish move above 20.3.
14 Thursday May Stock tips for Quicklogic Corporation (QUIK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Quicklogic Corporation QUIK gave a large move recently.
My analysis of Quicklogic Corporation is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Quicklogic Corporation stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 17.12 as target. However if you take a buy trade in Quicklogic Corporation, then use 20.3 as stoploss and 24.1 as target.
Quicklogic Corporation QUIK tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa QuickLogic Corporation (QUIK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa QuickLogic Corporation (QUIK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
