Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do QUIK
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 8.68 and 8.89
| Intraday Target 1 | 8.63 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 8.8433333333333 |
| Intraday Target 4 | 8.93 |
| Intraday Target 5 | 9.05 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.80 (-0.23%) | 8.82 | 8.76 - 8.97 | 0.8531 times | Thu 22 October 2026 | 8.82 (-7.74%) | 9.21 | 8.69 - 9.27 | 1.4458 times | Wed 21 October 2026 | 9.56 (3.58%) | 9.46 | 9.31 - 9.57 | 0.677 times | Tue 20 October 2026 | 9.23 (-0.11%) | 9.20 | 8.95 - 9.40 | 0.8998 times | Mon 19 October 2026 | 9.24 (2.9%) | 9.45 | 9.20 - 9.55 | 1.2676 times | Fri 16 October 2026 | 8.98 (-4.06%) | 9.26 | 8.96 - 9.39 | 0.8794 times | Thu 15 October 2026 | 9.36 (-1.27%) | 9.15 | 8.87 - 9.42 | 1.3046 times | Wed 14 October 2026 | 9.48 (-8.58%) | 10.13 | 9.47 - 10.18 | 1.2332 times | Tue 13 October 2026 | 10.37 (-0.1%) | 10.20 | 10.16 - 10.43 | 0.7377 times | Mon 12 October 2026 | 10.38 (-4.33%) | 10.72 | 10.38 - 10.72 | 0.7017 times | Fri 09 October 2026 | 10.85 (1.31%) | 10.86 | 10.46 - 10.96 | 0.7683 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 8.31 and 9.19
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 9.02 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.80 (-2%) | 9.45 | 8.69 - 9.57 | 0.8922 times | Fri 16 October 2026 | 8.98 (-17.24%) | 10.72 | 8.87 - 10.72 | 0.8425 times | Fri 09 October 2026 | 10.85 (-8.59%) | 11.81 | 10.46 - 11.81 | 0.8039 times | Fri 02 October 2026 | 11.87 (8.3%) | 10.96 | 10.76 - 12.18 | 0.8967 times | Fri 25 September 2026 | 10.96 (2.24%) | 10.23 | 9.94 - 11.25 | 1.1104 times | Fri 18 September 2026 | 10.72 (-0.92%) | 10.28 | 9.73 - 10.77 | 1.2611 times | Fri 11 September 2026 | 10.82 (0.56%) | 10.93 | 10.41 - 11.23 | 0.8555 times | Fri 04 September 2026 | 10.76 (-0.46%) | 10.83 | 10.25 - 10.92 | 1.0817 times | Fri 28 August 2026 | 10.81 (-5.51%) | 11.15 | 10.78 - 11.61 | 0.8375 times | Fri 21 August 2026 | 11.44 (-10.34%) | 12.80 | 11.00 - 13.12 | 1.4184 times | Fri 14 August 2026 | 12.76 (-12.12%) | 14.58 | 12.26 - 14.65 | 1.7053 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 7 and 10.49
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 9.89 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.80 (-22.54%) | 11.42 | 8.69 - 12.18 | 0.4931 times | Wed 30 September 2026 | 11.36 (5.87%) | 10.50 | 9.73 - 11.43 | 0.7719 times | Mon 31 August 2026 | 10.73 (-18.15%) | 12.79 | 10.63 - 14.81 | 0.8486 times | Fri 31 July 2026 | 13.11 (-34.35%) | 19.17 | 11.53 - 19.29 | 1.0869 times | Tue 30 June 2026 | 19.97 (-3.57%) | 20.73 | 17.15 - 24.33 | 1.6789 times | Fri 29 May 2026 | 20.71 (29.68%) | 15.15 | 14.91 - 23.80 | 2.0911 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.304 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.6817 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.4966 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.5472 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.3444 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 7.42 and 25.72
| Yearly Target 1 | -5.25 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 13.053333333333 |
| Yearly Target 4 | 20.08 |
| Yearly Target 5 | 31.35 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.80 (46.42%) | 6.05 | 6.03 - 24.33 | 1.2935 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 0.9661 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.151 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.2321 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.2249 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 0.9077 times | Thu 31 December 2020 | 3.79 (-36.83%) | 6.00 | 2.12 - 8.82 | 0.4345 times | Tue 31 December 2019 | 6.00 (721.92%) | 0.71 | 0.20 - 6.62 | 1.8306 times | Mon 31 December 2018 | 0.73 (-59.89%) | 1.76 | 0.56 - 2.22 | 1.1704 times | Wed 27 December 2017 | 1.82 (30.94%) | 1.38 | 1.09 - 2.48 | 1.7892 times | Fri 30 December 2016 | 1.39 (0%) | 0.89 | 0.75 - 1.53 | 0.4346 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuicklogicCorporation in short term and the sell signal is strong.
QuicklogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuicklogicCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and QuicklogicCorporation QUIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.65 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.76 |
| 100 day DMA | 13.65 |
| 150 day DMA | 14.13 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.25 | 9.47 |
| 12 day EMA | 9.6 | 9.74 | 9.91 |
| 20 day EMA | 9.99 | 10.11 | 10.25 |
| 35 day EMA | 10.48 | 10.58 | 10.68 |
| 50 day EMA | 10.83 | 10.91 | 11 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.17 | 9.27 |
| 12 day SMA | 9.65 | 9.85 | 10.07 |
| 20 day SMA | 10.36 | 10.46 | 10.57 |
| 35 day SMA | 10.51 | 10.56 | 10.61 |
| 50 day SMA | 10.76 | 10.83 | 10.92 |
| 100 day SMA | 13.65 | 13.78 | 13.9 |
| 150 day SMA | 14.13 | 14.14 | 14.14 |
| 200 day SMA | 12.61 | 12.61 | 12.6 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
