Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do QUIK
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 6.86 and 7.52
| Intraday Target 1 | 6.33 |
| Intraday Target 2 | 6.72 |
| Intraday Target 3 | 6.9933333333333 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 7.65 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.10 (9.4%) | 6.67 | 6.61 - 7.27 | 1.1639 times | Thu 05 February 2026 | 6.49 (-2.84%) | 6.56 | 6.38 - 6.76 | 0.5992 times | Wed 04 February 2026 | 6.68 (-5.78%) | 7.12 | 6.50 - 7.18 | 0.8013 times | Tue 03 February 2026 | 7.09 (-4.19%) | 7.41 | 6.77 - 7.41 | 1.3267 times | Mon 02 February 2026 | 7.40 (0.54%) | 7.33 | 7.22 - 7.58 | 0.6626 times | Fri 30 January 2026 | 7.36 (-8%) | 7.78 | 7.28 - 7.94 | 1.0316 times | Thu 29 January 2026 | 8.00 (-1.23%) | 8.11 | 7.64 - 8.43 | 1.2947 times | Wed 28 January 2026 | 8.10 (-2.53%) | 8.40 | 8.00 - 8.60 | 1.1864 times | Tue 27 January 2026 | 8.31 (0.73%) | 8.25 | 8.18 - 8.41 | 1.1543 times | Mon 26 January 2026 | 8.25 (-3.4%) | 8.34 | 8.05 - 8.53 | 0.7793 times | Fri 23 January 2026 | 8.54 (-3.28%) | 8.83 | 8.30 - 8.86 | 1.5357 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 6.14 and 7.34
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.10 (-3.53%) | 7.33 | 6.38 - 7.58 | 0.9056 times | Fri 30 January 2026 | 7.36 (-13.82%) | 8.34 | 7.28 - 8.60 | 1.0831 times | Fri 23 January 2026 | 8.54 (1.18%) | 8.24 | 8.05 - 9.27 | 1.4075 times | Fri 16 January 2026 | 8.44 (8.48%) | 7.62 | 7.21 - 8.50 | 1.521 times | Fri 09 January 2026 | 7.78 (23.89%) | 6.43 | 6.38 - 7.88 | 1.4792 times | Fri 02 January 2026 | 6.28 (-2.18%) | 6.31 | 5.86 - 6.39 | 0.5671 times | Fri 26 December 2025 | 6.42 (1.1%) | 6.45 | 6.29 - 6.69 | 0.4768 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.81 - 7.13 | 1.2422 times | Fri 12 December 2025 | 6.28 (-0.16%) | 6.33 | 6.12 - 6.80 | 0.643 times | Fri 05 December 2025 | 6.29 (-0.16%) | 6.18 | 5.89 - 6.53 | 0.6744 times | Fri 28 November 2025 | 6.30 (8.81%) | 5.80 | 5.79 - 6.36 | 0.7813 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 6.14 and 7.34
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.10 (-3.53%) | 7.33 | 6.38 - 7.58 | 0.1581 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.9742 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.6131 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.8614 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.8089 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.8283 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.3659 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.1344 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.4898 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.7661 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.7653 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 6.57 and 9.81
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 7.4666666666667 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.10 (18.14%) | 6.05 | 6.03 - 9.27 | 0.0929 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 1.1213 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.3115 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.2694 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.2674 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.04 times | Thu 31 December 2020 | 3.79 (-36.83%) | 6.00 | 2.12 - 8.82 | 0.4905 times | Tue 31 December 2019 | 6.00 (721.92%) | 0.71 | 0.20 - 6.62 | 2.0663 times | Mon 31 December 2018 | 0.73 (-59.89%) | 1.76 | 0.56 - 2.22 | 1.3211 times | Wed 27 December 2017 | 1.82 (30.94%) | 1.38 | 1.09 - 2.48 | 2.0196 times | Fri 30 December 2016 | 1.39 (23.01%) | 1.12 | 0.75 - 1.66 | 1.1365 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuicklogicCorporation in short term but the sell signal is initial and weak.
QuicklogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuicklogicCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and QuicklogicCorporation QUIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.26 |
| 50 day DMA | 6.95 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7 | 7.25 |
| 12 day EMA | 7.39 | 7.44 | 7.61 |
| 20 day EMA | 7.45 | 7.49 | 7.59 |
| 35 day EMA | 7.24 | 7.25 | 7.3 |
| 50 day EMA | 6.85 | 6.84 | 6.85 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 7 | 7.31 |
| 12 day SMA | 7.68 | 7.84 | 8.04 |
| 20 day SMA | 7.83 | 7.84 | 7.89 |
| 35 day SMA | 7.26 | 7.23 | 7.22 |
| 50 day SMA | 6.95 | 6.93 | 6.91 |
| 100 day SMA | 6.72 | 6.71 | 6.7 |
| 150 day SMA | 6.44 | 6.43 | 6.43 |
| 200 day SMA | 6.25 | 6.24 | 6.23 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
