Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do QUIK
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 6.36 and 6.69
| Intraday Target 1 | 6.12 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 6.45 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 6.78 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.42 (0.31%) | 6.36 | 6.30 - 6.63 | 0.824 times | Wed 24 December 2025 | 6.40 (-1.54%) | 6.44 | 6.29 - 6.51 | 0.2317 times | Tue 23 December 2025 | 6.50 (0.62%) | 6.40 | 6.40 - 6.69 | 0.7098 times | Mon 22 December 2025 | 6.46 (1.73%) | 6.45 | 6.34 - 6.65 | 0.6563 times | Fri 19 December 2025 | 6.35 (-1.24%) | 6.49 | 6.23 - 6.75 | 1.1092 times | Thu 18 December 2025 | 6.43 (10.1%) | 6.21 | 6.21 - 7.13 | 3.2353 times | Wed 17 December 2025 | 5.84 (-3.63%) | 6.10 | 5.81 - 6.10 | 0.6239 times | Tue 16 December 2025 | 6.06 (-0.33%) | 6.09 | 6.01 - 6.18 | 0.3841 times | Mon 15 December 2025 | 6.08 (-3.18%) | 6.30 | 6.03 - 6.41 | 0.9569 times | Fri 12 December 2025 | 6.28 (-2.03%) | 6.40 | 6.26 - 6.80 | 1.2688 times | Thu 11 December 2025 | 6.41 (0.63%) | 6.28 | 6.12 - 6.41 | 0.3994 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 6.16 and 6.56
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.42 (1.1%) | 6.45 | 6.29 - 6.69 | 0.4721 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.81 - 7.13 | 1.2298 times | Fri 12 December 2025 | 6.28 (-0.16%) | 6.33 | 6.12 - 6.80 | 0.6366 times | Fri 05 December 2025 | 6.29 (-0.16%) | 6.18 | 5.89 - 6.53 | 0.6677 times | Fri 28 November 2025 | 6.30 (8.81%) | 5.80 | 5.79 - 6.36 | 0.7735 times | Fri 21 November 2025 | 5.79 (-5.7%) | 6.02 | 5.28 - 6.32 | 1.1566 times | Fri 14 November 2025 | 6.14 (-14.13%) | 7.26 | 5.68 - 7.41 | 1.4717 times | Fri 07 November 2025 | 7.15 (-9.49%) | 7.13 | 6.70 - 7.61 | 1.4842 times | Fri 31 October 2025 | 7.90 (0%) | 7.19 | 7.16 - 7.92 | 0.4877 times | Fri 31 October 2025 | 7.90 (12.7%) | 7.03 | 6.61 - 7.92 | 1.6202 times | Fri 24 October 2025 | 7.01 (4.63%) | 6.90 | 5.90 - 7.58 | 2.5045 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 6.12 and 7.44
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.4533333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.42 (1.9%) | 6.18 | 5.81 - 7.13 | 0.507 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.824 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.7303 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.7923 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.3066 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.0851 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.4251 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.7328 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.7321 times | Mon 31 March 2025 | 5.11 (-16.91%) | 6.30 | 5.05 - 6.45 | 0.8647 times | Fri 28 February 2025 | 6.15 (-25.09%) | 7.87 | 5.92 - 8.61 | 1.4727 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 0.93 and 9.75
| Yearly Target 1 | -0.9 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 7.92 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 16.74 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.42 (-43.19%) | 11.43 | 4.26 - 13.08 | 1.0098 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.1883 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.2441 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.2422 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 0.9423 times | Thu 31 December 2020 | 3.79 (-36.83%) | 6.00 | 2.12 - 8.82 | 0.4444 times | Tue 31 December 2019 | 6.00 (721.92%) | 0.71 | 0.20 - 6.62 | 1.8722 times | Mon 31 December 2018 | 0.73 (-59.89%) | 1.76 | 0.56 - 2.22 | 1.197 times | Wed 27 December 2017 | 1.82 (30.94%) | 1.38 | 1.09 - 2.48 | 1.8298 times | Fri 30 December 2016 | 1.39 (23.01%) | 1.12 | 0.75 - 1.66 | 1.0297 times | Thu 31 December 2015 | 1.13 (0%) | 1.50 | 1.08 - 1.61 | 0.1462 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuicklogicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuicklogicCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.38 | 6.37 |
| 12 day EMA | 6.33 | 6.31 | 6.29 |
| 20 day EMA | 6.31 | 6.3 | 6.29 |
| 35 day EMA | 6.42 | 6.42 | 6.42 |
| 50 day EMA | 6.52 | 6.52 | 6.52 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.43 | 6.32 |
| 12 day SMA | 6.3 | 6.3 | 6.28 |
| 20 day SMA | 6.28 | 6.26 | 6.24 |
| 35 day SMA | 6.27 | 6.3 | 6.34 |
| 50 day SMA | 6.51 | 6.53 | 6.54 |
| 100 day SMA | 6.16 | 6.16 | 6.15 |
| 150 day SMA | 6.11 | 6.11 | 6.1 |
| 200 day SMA | 5.93 | 5.93 | 5.92 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
