Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do QUIK
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 7.31 and 7.87
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.47 |
| Intraday Target 3 | 7.7033333333333 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.26 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.79 (-3.47%) | 7.86 | 7.38 - 7.94 | 0.5765 times | Mon 02 March 2026 | 8.07 (-1.94%) | 8.01 | 7.93 - 8.30 | 0.77 times | Fri 27 February 2026 | 8.23 (0.98%) | 8.00 | 7.90 - 8.32 | 1.6991 times | Thu 26 February 2026 | 8.15 (-0.85%) | 8.24 | 7.77 - 8.24 | 0.5613 times | Wed 25 February 2026 | 8.22 (3.27%) | 7.99 | 7.99 - 8.35 | 0.7552 times | Tue 24 February 2026 | 7.96 (-0.5%) | 8.00 | 7.88 - 8.07 | 0.4105 times | Mon 23 February 2026 | 8.00 (-1.36%) | 8.10 | 7.87 - 8.10 | 0.5154 times | Fri 20 February 2026 | 8.11 (-0.61%) | 8.14 | 7.91 - 8.20 | 0.7916 times | Thu 19 February 2026 | 8.16 (0.99%) | 7.92 | 7.61 - 8.25 | 1.0034 times | Wed 18 February 2026 | 8.08 (8.46%) | 7.50 | 7.50 - 8.32 | 2.917 times | Tue 17 February 2026 | 7.45 (8.92%) | 6.93 | 6.91 - 7.74 | 2.7368 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 7.13 and 8.05
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.79 (-5.35%) | 8.01 | 7.38 - 8.30 | 0.3697 times | Fri 27 February 2026 | 8.23 (1.48%) | 8.10 | 7.77 - 8.35 | 1.0821 times | Fri 20 February 2026 | 8.11 (18.57%) | 6.93 | 6.91 - 8.32 | 2.0449 times | Fri 13 February 2026 | 6.84 (0%) | 6.72 | 6.71 - 6.91 | 0.0564 times | Fri 13 February 2026 | 6.84 (-3.66%) | 7.26 | 6.58 - 7.28 | 0.6454 times | Fri 06 February 2026 | 7.10 (-3.53%) | 7.33 | 6.38 - 7.58 | 0.8214 times | Fri 30 January 2026 | 7.36 (-13.82%) | 8.34 | 7.28 - 8.60 | 0.9823 times | Fri 23 January 2026 | 8.54 (1.18%) | 8.24 | 8.05 - 9.27 | 1.2766 times | Fri 16 January 2026 | 8.44 (8.48%) | 7.62 | 7.21 - 8.50 | 1.3795 times | Fri 09 January 2026 | 7.78 (23.89%) | 6.43 | 6.38 - 7.88 | 1.3416 times | Fri 02 January 2026 | 6.28 (-2.18%) | 6.31 | 5.86 - 6.39 | 0.5143 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 7.13 and 8.05
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.8233333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.79 (-5.35%) | 8.01 | 7.38 - 8.30 | 0.0708 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.8912 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.9702 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.6105 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.8578 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.8013 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.8248 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.3602 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.1296 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.4835 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.7629 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 6.91 and 10.15
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 7.6966666666667 |
| Yearly Target 4 | 9.36 |
| Yearly Target 5 | 10.94 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.79 (29.62%) | 6.05 | 6.03 - 9.27 | 0.1581 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 1.1139 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.3029 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.2677 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.2656 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 1.0332 times | Thu 31 December 2020 | 3.79 (-36.83%) | 6.00 | 2.12 - 8.82 | 0.4873 times | Tue 31 December 2019 | 6.00 (721.92%) | 0.71 | 0.20 - 6.62 | 2.0527 times | Mon 31 December 2018 | 0.73 (-59.89%) | 1.76 | 0.56 - 2.22 | 1.3124 times | Wed 27 December 2017 | 1.82 (30.94%) | 1.38 | 1.09 - 2.48 | 2.0063 times | Fri 30 December 2016 | 1.39 (23.01%) | 1.12 | 0.75 - 1.66 | 1.129 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8
Munafa value: 16 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term and the buy signal is strong.
QuicklogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuicklogicCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuicklogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and QuicklogicCorporation QUIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.43 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.1 | 8.12 |
| 12 day EMA | 7.88 | 7.9 | 7.87 |
| 20 day EMA | 7.74 | 7.74 | 7.71 |
| 35 day EMA | 7.52 | 7.5 | 7.47 |
| 50 day EMA | 7.4 | 7.38 | 7.35 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.13 | 8.11 |
| 12 day SMA | 7.92 | 7.84 | 7.73 |
| 20 day SMA | 7.5 | 7.47 | 7.43 |
| 35 day SMA | 7.75 | 7.73 | 7.73 |
| 50 day SMA | 7.43 | 7.41 | 7.36 |
| 100 day SMA | 6.98 | 6.97 | 6.96 |
| 150 day SMA | 6.58 | 6.57 | 6.56 |
| 200 day SMA | 6.42 | 6.41 | 6.41 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
