Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do QUIK
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 12.66 and 13.3
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 12.796666666667 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.44 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.87 (8.15%) | 12.44 | 12.44 - 13.08 | 0.6566 times | Wed 29 July 2026 | 11.90 (-3.02%) | 12.47 | 11.62 - 13.13 | 1.6694 times | Tue 28 July 2026 | 12.27 (-4.66%) | 12.66 | 11.53 - 12.88 | 1.5041 times | Mon 27 July 2026 | 12.87 (1.66%) | 12.83 | 12.01 - 12.94 | 0.7453 times | Fri 24 July 2026 | 12.66 (-5.17%) | 13.35 | 12.33 - 13.35 | 0.8917 times | Thu 23 July 2026 | 13.35 (-3.19%) | 13.42 | 13.05 - 13.86 | 0.7035 times | Wed 22 July 2026 | 13.79 (-2.41%) | 13.72 | 13.72 - 14.42 | 0.5912 times | Tue 21 July 2026 | 14.13 (11.44%) | 13.28 | 13.26 - 14.19 | 1.1448 times | Mon 20 July 2026 | 12.68 (-2.46%) | 13.20 | 12.61 - 13.37 | 1.097 times | Fri 17 July 2026 | 13.00 (-0.23%) | 12.56 | 12.16 - 13.33 | 0.9964 times | Thu 16 July 2026 | 13.03 (-8.05%) | 13.67 | 12.86 - 13.77 | 1.6942 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 12.2 and 13.8
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.51 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.87 (1.66%) | 12.83 | 11.53 - 13.13 | 0.7518 times | Fri 24 July 2026 | 12.66 (-2.62%) | 13.20 | 12.33 - 14.42 | 0.7276 times | Fri 17 July 2026 | 13.00 (-16.83%) | 15.10 | 12.16 - 15.31 | 0.8611 times | Fri 10 July 2026 | 15.63 (-2.43%) | 16.39 | 14.31 - 17.09 | 0.7285 times | Thu 02 July 2026 | 16.02 (-13.55%) | 18.30 | 15.82 - 20.39 | 0.7183 times | Fri 26 June 2026 | 18.53 (-15.39%) | 22.41 | 17.15 - 22.50 | 2.4248 times | Thu 18 June 2026 | 21.90 (0.41%) | 22.50 | 20.53 - 22.72 | 0.7834 times | Fri 12 June 2026 | 21.81 (9.05%) | 20.00 | 18.07 - 22.54 | 0.7976 times | Fri 05 June 2026 | 20.00 (-3.43%) | 20.73 | 19.82 - 24.33 | 1.2285 times | Fri 29 May 2026 | 20.71 (3.14%) | 21.71 | 19.95 - 23.80 | 0.9784 times | Fri 22 May 2026 | 20.08 (5.13%) | 19.00 | 16.53 - 20.77 | 1.2438 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 8.32 and 16.08
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 14.563333333333 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.87 (-35.55%) | 19.17 | 11.53 - 19.29 | 1.0914 times | Tue 30 June 2026 | 19.97 (-3.57%) | 20.73 | 17.15 - 24.33 | 1.74 times | Fri 29 May 2026 | 20.71 (29.68%) | 15.15 | 14.91 - 23.80 | 2.1673 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.3515 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.7066 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.5146 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.5672 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.3569 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.5015 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.003 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.4822 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 9.45 and 27.75
| Yearly Target 1 | -3.89 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 14.41 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 32.71 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.87 (114.14%) | 6.05 | 6.03 - 24.33 | 1.0448 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 0.9937 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.1839 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.2387 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.2313 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 0.9336 times | Thu 31 December 2020 | 3.79 (-36.83%) | 6.00 | 2.12 - 8.82 | 0.447 times | Tue 31 December 2019 | 6.00 (721.92%) | 0.71 | 0.20 - 6.62 | 1.8829 times | Mon 31 December 2018 | 0.73 (-59.89%) | 1.76 | 0.56 - 2.22 | 1.2038 times | Wed 27 December 2017 | 1.82 (30.94%) | 1.38 | 1.09 - 2.48 | 1.8403 times | Fri 30 December 2016 | 1.39 (0%) | 1.03 | 0.75 - 1.53 | 0.5883 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuicklogicCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuicklogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuicklogicCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 13.06 |
| 20 day DMA | 14.04 |
| 35 day DMA | 16.64 |
| 50 day DMA | 17.97 |
| 100 day DMA | 15.36 |
| 150 day DMA | 12.75 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.54 | 12.86 |
| 12 day EMA | 13.33 | 13.41 | 13.68 |
| 20 day EMA | 14.27 | 14.42 | 14.69 |
| 35 day EMA | 15.83 | 16 | 16.24 |
| 50 day EMA | 17.57 | 17.76 | 18 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.61 | 12.99 |
| 12 day SMA | 13.06 | 13.21 | 13.44 |
| 20 day SMA | 14.04 | 14.29 | 14.69 |
| 35 day SMA | 16.64 | 16.84 | 17.09 |
| 50 day SMA | 17.97 | 18.08 | 18.22 |
| 100 day SMA | 15.36 | 15.32 | 15.29 |
| 150 day SMA | 12.75 | 12.7 | 12.67 |
| 200 day SMA | 11.19 | 11.15 | 11.13 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
