Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do QUIK
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 5.94 and 6.27
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.1966666666667 |
| Intraday Target 4 | 6.33 |
| Intraday Target 5 | 6.53 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.14 (-4.36%) | 6.31 | 6.06 - 6.39 | 0.9922 times | Fri 26 December 2025 | 6.42 (0.31%) | 6.36 | 6.30 - 6.63 | 0.8501 times | Wed 24 December 2025 | 6.40 (-1.54%) | 6.44 | 6.29 - 6.51 | 0.2391 times | Tue 23 December 2025 | 6.50 (0.62%) | 6.40 | 6.40 - 6.69 | 0.7323 times | Mon 22 December 2025 | 6.46 (1.73%) | 6.45 | 6.34 - 6.65 | 0.6771 times | Fri 19 December 2025 | 6.35 (-1.24%) | 6.49 | 6.23 - 6.75 | 1.1444 times | Thu 18 December 2025 | 6.43 (10.1%) | 6.21 | 6.21 - 7.13 | 3.3378 times | Wed 17 December 2025 | 5.84 (-3.63%) | 6.10 | 5.81 - 6.10 | 0.6437 times | Tue 16 December 2025 | 6.06 (-0.33%) | 6.09 | 6.01 - 6.18 | 0.3962 times | Mon 15 December 2025 | 6.08 (-3.18%) | 6.30 | 6.03 - 6.41 | 0.9872 times | Fri 12 December 2025 | 6.28 (-2.03%) | 6.40 | 6.26 - 6.80 | 1.309 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 5.94 and 6.27
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.14 (-4.36%) | 6.31 | 6.06 - 6.39 | 0.2188 times | Fri 26 December 2025 | 6.42 (1.1%) | 6.45 | 6.29 - 6.69 | 0.551 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.81 - 7.13 | 1.4355 times | Fri 12 December 2025 | 6.28 (-0.16%) | 6.33 | 6.12 - 6.80 | 0.743 times | Fri 05 December 2025 | 6.29 (-0.16%) | 6.18 | 5.89 - 6.53 | 0.7793 times | Fri 28 November 2025 | 6.30 (8.81%) | 5.80 | 5.79 - 6.36 | 0.9029 times | Fri 21 November 2025 | 5.79 (-5.7%) | 6.02 | 5.28 - 6.32 | 1.3501 times | Fri 14 November 2025 | 6.14 (-14.13%) | 7.26 | 5.68 - 7.41 | 1.7178 times | Fri 07 November 2025 | 7.15 (-9.49%) | 7.13 | 6.70 - 7.61 | 1.7324 times | Fri 31 October 2025 | 7.90 (0%) | 7.19 | 7.16 - 7.92 | 0.5692 times | Fri 31 October 2025 | 7.90 (12.7%) | 7.03 | 6.61 - 7.92 | 1.8911 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 5.32 and 6.64
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.14 (-2.54%) | 6.18 | 5.81 - 7.13 | 0.5369 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.8214 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.7249 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.7898 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.3025 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.0817 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.4206 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.7305 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.7298 times | Mon 31 March 2025 | 5.11 (-16.91%) | 6.30 | 5.05 - 6.45 | 0.862 times | Fri 28 February 2025 | 6.15 (-25.09%) | 7.87 | 5.92 - 8.61 | 1.4681 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 0.79 and 9.61
| Yearly Target 1 | -0.99 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 7.8266666666667 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 16.65 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.14 (-45.66%) | 11.43 | 4.26 - 13.08 | 1.012 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.188 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.2441 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.2422 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 0.9421 times | Thu 31 December 2020 | 3.79 (-36.83%) | 6.00 | 2.12 - 8.82 | 0.4443 times | Tue 31 December 2019 | 6.00 (721.92%) | 0.71 | 0.20 - 6.62 | 1.8717 times | Mon 31 December 2018 | 0.73 (-59.89%) | 1.76 | 0.56 - 2.22 | 1.1967 times | Wed 27 December 2017 | 1.82 (30.94%) | 1.38 | 1.09 - 2.48 | 1.8294 times | Fri 30 December 2016 | 1.39 (23.01%) | 1.12 | 0.75 - 1.66 | 1.0295 times | Thu 31 December 2015 | 1.13 (0%) | 1.49 | 1.08 - 1.56 | 0.141 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.16
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term but the buy signal is initial and weak.
QuicklogicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuicklogicCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and QuicklogicCorporation QUIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.39 | 6.38 |
| 12 day EMA | 6.3 | 6.33 | 6.31 |
| 20 day EMA | 6.29 | 6.31 | 6.3 |
| 35 day EMA | 6.4 | 6.42 | 6.42 |
| 50 day EMA | 6.51 | 6.52 | 6.52 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.43 | 6.43 |
| 12 day SMA | 6.28 | 6.3 | 6.3 |
| 20 day SMA | 6.27 | 6.28 | 6.26 |
| 35 day SMA | 6.25 | 6.27 | 6.3 |
| 50 day SMA | 6.5 | 6.51 | 6.53 |
| 100 day SMA | 6.17 | 6.16 | 6.16 |
| 150 day SMA | 6.12 | 6.11 | 6.11 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
