Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do QUIK
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 21.23 and 22.82
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.92 |
| Intraday Target 3 | 21.536666666667 |
| Intraday Target 4 | 22.51 |
| Intraday Target 5 | 23.13 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.90 (4.99%) | 21.37 | 20.56 - 22.15 | 1.2268 times | Wed 17 June 2026 | 20.86 (0.87%) | 20.95 | 20.71 - 21.76 | 0.9375 times | Tue 16 June 2026 | 20.68 (-4.61%) | 21.77 | 20.53 - 22.02 | 0.9251 times | Mon 15 June 2026 | 21.68 (-0.6%) | 22.50 | 20.87 - 22.72 | 0.9085 times | Fri 12 June 2026 | 21.81 (0.05%) | 21.97 | 21.14 - 22.54 | 0.87 times | Thu 11 June 2026 | 21.80 (11.22%) | 20.11 | 20.11 - 21.85 | 0.8065 times | Wed 10 June 2026 | 19.60 (-0.71%) | 19.39 | 18.51 - 20.50 | 0.8418 times | Tue 09 June 2026 | 19.74 (-4.82%) | 21.05 | 18.07 - 21.70 | 0.9932 times | Mon 08 June 2026 | 20.74 (3.7%) | 20.00 | 19.80 - 21.09 | 0.5589 times | Fri 05 June 2026 | 20.00 (-15.75%) | 23.02 | 19.82 - 23.02 | 1.9317 times | Thu 04 June 2026 | 23.74 (2.95%) | 21.78 | 21.47 - 24.33 | 1.2221 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 20.12 and 22.31
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.716666666667 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.90 (0.41%) | 22.50 | 20.53 - 22.72 | 0.5931 times | Fri 12 June 2026 | 21.81 (9.05%) | 20.00 | 18.07 - 22.54 | 0.6039 times | Fri 05 June 2026 | 20.00 (-3.43%) | 20.73 | 19.82 - 24.33 | 0.9301 times | Fri 29 May 2026 | 20.71 (3.14%) | 21.71 | 19.95 - 23.80 | 0.7408 times | Fri 22 May 2026 | 20.08 (5.13%) | 19.00 | 16.53 - 20.77 | 0.9417 times | Fri 15 May 2026 | 19.10 (-3.97%) | 20.00 | 18.37 - 22.69 | 1.7959 times | Fri 08 May 2026 | 19.89 (21.88%) | 16.77 | 16.77 - 19.90 | 1.5548 times | Fri 01 May 2026 | 16.32 (24.77%) | 13.72 | 13.34 - 17.35 | 1.713 times | Fri 24 April 2026 | 13.08 (9.55%) | 11.87 | 11.59 - 13.80 | 0.7487 times | Fri 17 April 2026 | 11.94 (7.47%) | 11.02 | 10.90 - 12.73 | 0.378 times | Fri 10 April 2026 | 11.11 (11.66%) | 9.99 | 9.53 - 11.49 | 0.4596 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 19.99 and 26.25
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 21.433333333333 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.90 (5.75%) | 20.73 | 18.07 - 24.33 | 1.0334 times | Fri 29 May 2026 | 20.71 (29.68%) | 15.15 | 14.91 - 23.80 | 2.5401 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.5839 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.8281 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.6032 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.6647 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.4183 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.5877 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.1755 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.5651 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 0.8915 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 13.97 and 32.27
| Yearly Target 1 | -0.88 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 17.42 |
| Yearly Target 4 | 28.81 |
| Yearly Target 5 | 35.72 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.90 (264.39%) | 6.05 | 6.03 - 24.33 | 0.8149 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 1.0192 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.2143 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.2448 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.2373 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 0.9576 times | Thu 31 December 2020 | 3.79 (-36.83%) | 6.00 | 2.12 - 8.82 | 0.4584 times | Tue 31 December 2019 | 6.00 (721.92%) | 0.71 | 0.20 - 6.62 | 1.9312 times | Mon 31 December 2018 | 0.73 (-59.89%) | 1.76 | 0.56 - 2.22 | 1.2348 times | Wed 27 December 2017 | 1.82 (30.94%) | 1.38 | 1.09 - 2.48 | 1.8875 times | Fri 30 December 2016 | 1.39 (0%) | 1.08 | 0.75 - 1.53 | 0.7279 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuicklogicCorporation in short term but the sell signal is initial and weak.
QuicklogicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuicklogicCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuicklogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.29 |
| 35 day DMA | 20.25 |
| 50 day DMA | 17.9 |
| 100 day DMA | 13.17 |
| 150 day DMA | 11 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.04 | 21.13 |
| 12 day EMA | 21.16 | 21.03 | 21.06 |
| 20 day EMA | 20.75 | 20.63 | 20.61 |
| 35 day EMA | 19.23 | 19.07 | 18.96 |
| 50 day EMA | 17.61 | 17.43 | 17.29 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.37 | 21.11 |
| 12 day SMA | 21.3 | 21.29 | 21.27 |
| 20 day SMA | 21.29 | 21.22 | 21.07 |
| 35 day SMA | 20.25 | 20.02 | 19.81 |
| 50 day SMA | 17.9 | 17.66 | 17.45 |
| 100 day SMA | 13.17 | 13.04 | 12.92 |
| 150 day SMA | 11 | 10.9 | 10.81 |
| 200 day SMA | 9.82 | 9.74 | 9.66 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
