NASDAQ QuickLogic Corporation QUIK All indicator, QuickLogic Corporation QUIK indicators All technical analysis, QuickLogic Corporation QUIK indicators All free charts, QuickLogic Corporation QUIK indicators All historical values NASDAQ

Stock QUIK - Share QuickLogic Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 6.24
Daily Resistance: 6.46
5 Day DMA Moving Average is 6.43
20 Day DMA Moving Average is 6.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-1.54%	6.44	6.40	6.51	6.29	0.12 times
Tue 23 Dec 2025	0.62%	6.40	6.50	6.69	6.40	0.38 times
Mon 22 Dec 2025	1.73%	6.45	6.46	6.65	6.34	0.35 times
Fri 19 Dec 2025	-1.24%	6.49	6.35	6.75	6.23	0.6 times
Thu 18 Dec 2025	10.1%	6.21	6.43	7.13	6.21	1.74 times
Wed 17 Dec 2025	-3.63%	6.10	5.84	6.10	5.81	0.34 times
Tue 16 Dec 2025	-0.33%	6.09	6.06	6.18	6.01	0.21 times
Mon 15 Dec 2025	-3.18%	6.30	6.08	6.41	6.03	0.51 times
Fri 12 Dec 2025	-2.03%	6.40	6.28	6.80	6.26	0.68 times
Thu 11 Dec 2025	0.63%	6.28	6.41	6.41	6.12	0.21 times

Volume is calculated using 10 day average volume

NASDAQ QuickLogic Corporation QUIK All indicator, QuickLogic Corporation QUIK indicators All technical analysis, QuickLogic Corporation QUIK indicators All free charts, QuickLogic Corporation QUIK indicators All historical values NASDAQ

Below are charts of NASDAQ QuickLogic Corporation QUIK All indicator, QuickLogic Corporation QUIK indicators All technical analysis, QuickLogic Corporation QUIK indicators All free charts, QuickLogic Corporation QUIK indicators All historical values NASDAQ

QuickLogic Corporation QUIK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day QuickLogic Corporation QUIK ADX is: 18, 24, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for QuickLogic Corporation QUIK are:

ADX	+DY	-DY
17.6	23.8	16.7
22.2	25	15.9
26.3	26.7	15.6
30	28.3	15.2
27.3	31.1	17.8
12.5	18.4	23.7
6.7	17.9	20.5
0	19.5	19.5
12.5	22	17.1
0	17.5	17.5

ADX charts for QuickLogic Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

QuickLogic Corporation QUIK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QuickLogic Corporation is 6.26

50 day MA of QuickLogic Corporation is 6.53

100 day MA of QuickLogic Corporation is 6.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of QuickLogic Corporation QUIK is uptrend

Historical Moving averages values of QuickLogic Corporation QUIK are:

Price	20 day	50 day	100 day
6.40	6.26	6.53	6.16
6.50	6.24	6.54	6.15
6.46	6.22	6.54	6.15
6.35	6.18	6.53	6.15
6.43	6.14	6.53	6.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

QuickLogic Corporation QUIK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QuickLogic Corporation QUIK is: 287210 M

Current day volume is 0.1 times compared to averaged volume QuickLogic Corporation has

Historical price to volume measure of QuickLogic Corporation is:

Price	Percent Change	Percent change within day	Volume change
6.40	-1.54%	-0.62%	0.1 times
6.50	0.62%	1.56%	0.305 times
6.46	1.73%	0.16%	0.282 times
6.35	-1.24%	-2.16%	0.477 times
6.43	10.1%	3.54%	1.39 times
5.84	-3.63%	-4.26%	0.268 times
6.06	-0.33%	-0.49%	0.165 times
6.08	-3.18%	-3.49%	0.411 times
6.28	-2.03%	-1.88%	0.545 times
6.41	0.63%	2.07%	0.172 times

Price to volume Charts of QuickLogic Corporation QUIK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

QuickLogic Corporation QUIK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for QuickLogic Corporation QUIK is: 6.26 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for QuickLogic Corporation QUIK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.40	6.26	0.18	6.62	5.9
6.50	6.24	0.19	6.61	5.87
6.46	6.22	0.18	6.59	5.85
6.35	6.18	0.2	6.57	5.79
6.43	6.14	0.24	6.63	5.65

Bollinger Bands charts for QuickLogic Corporation QUIK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

QuickLogic Corporation QUIK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for QuickLogic Corporation QUIK

14 day QuickLogic Corporation QUIK RSI is: 55.83

According to RSI indicator, Buying is dominating the stock of QuickLogic Corporation QUIK

Historical values of RSI indicator for QuickLogic Corporation are as follows in descending order:

55.83 54.97 56.5 57.53 56.45 53.91 54.1 52.43 52.32 51.58 53.12 53.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

QuickLogic Corporation QUIK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QuickLogic Corporation QUIK

12,26,9 day QuickLogic Corporation QUIK MACD is: 6.31, 6.32, -0.010000000000001

According to MACD indicator, Prices of QuickLogic Corporation QUIK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for QuickLogic Corporation QUIK are:

6.31, 6.32, -0.010000000000001
6.29, 6.31, -0.02
6.25, 6.29, -0.04
6.21, 6.28, -0.07
6.19, 6.27, -0.079999999999999
6.15, 6.26, -0.11
6.21, 6.29, -0.08
6.24, 6.31, -0.069999999999999
6.27, 6.33, -0.06
6.27, 6.33, -0.06

MACD charts of QuickLogic Corporation QUIK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

QuickLogic Corporation QUIK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day QuickLogic Corporation QUIK CCI is: 33

According to CCI indicator, QuickLogic Corporation QUIK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in QuickLogic Corporation

Historical CCI values of QuickLogic Corporation QUIK are:

33 100 76 55 131 -216 -130 -84 57 -12

CCI charts of QuickLogic Corporation QUIK are below. Second charts towards left.

QuickLogic Corporation QUIK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day QuickLogic Corporation QUIK Stochastics is: 49

According to Stochastics indicator, Buying is coming in QuickLogic Corporation

QuickLogic Corporation QUIK is neither over-bought, nor over-sold

Historical Stochastics values of QuickLogic Corporation QUIK are:

49 49 49 49 49 49 49 49 49 49

QuickLogic Corporation QUIK Stochastics charts are below. Third charts to the left, at the bottom