ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ QuickLogic Corporation QUIK PriceVolume indicator, QuickLogic Corporation QUIK indicators PriceVolume technical analysis, QuickLogic Corporation QUIK indicators PriceVolume free charts, QuickLogic Corporation QUIK indicators PriceVolume historical values NASDAQ

Stock QUIK - Share QuickLogic Corporation trades in NASDAQ under Technology Deals in Semiconductors

NASDAQ QuickLogic Corporation QUIK PriceVolume indicator, QuickLogic Corporation QUIK indicators PriceVolume technical analysis, QuickLogic Corporation QUIK indicators PriceVolume free charts, QuickLogic Corporation QUIK indicators PriceVolume historical values NASDAQ

  • Daily Support: 10.69
  • Daily Resistance: 11
  • 5 Day DMA Moving Average is 10.63
  • 20 Day DMA Moving Average is 11.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 1.41% 10.67 10.76 10.92 10.610.75 times
Thu 03 Sep 2026 1.05% 10.49 10.61 10.86 10.280.87 times
Wed 02 Sep 2026 -0.57% 10.58 10.50 10.62 10.301.05 times
Tue 01 Sep 2026 -1.58% 10.50 10.56 10.59 10.251.18 times
Mon 31 Aug 2026 -0.74% 10.83 10.73 10.91 10.630.93 times
Fri 28 Aug 2026 -4.51% 11.20 10.81 11.28 10.810.88 times
Thu 27 Aug 2026 1.43% 11.39 11.32 11.48 11.190.63 times
Wed 26 Aug 2026 -1.85% 11.38 11.16 11.48 11.060.61 times
Tue 25 Aug 2026 0.89% 11.61 11.37 11.61 11.180.6 times
Mon 24 Aug 2026 -1.49% 11.15 11.27 11.34 10.780.98 times

Volume is calculated using 10 day average volume

NASDAQ QuickLogic Corporation QUIK PriceVolume indicator, QuickLogic Corporation QUIK indicators PriceVolume technical analysis, QuickLogic Corporation QUIK indicators PriceVolume free charts, QuickLogic Corporation QUIK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ QuickLogic Corporation QUIK PriceVolume indicator, QuickLogic Corporation QUIK indicators PriceVolume technical analysis, QuickLogic Corporation QUIK indicators PriceVolume free charts, QuickLogic Corporation QUIK indicators PriceVolume historical values NASDAQ

QuickLogic Corporation QUIK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QuickLogic Corporation QUIK is: 230441.3 M

Current day volume is 0.79 times compared to averaged volume QuickLogic Corporation has

Historical price to volume measure of QuickLogic Corporation is:

Price Percent Change Percent change within day Volume change
10.761.41%0.84%0.79 times
10.611.05%1.14%0.914 times
10.50-0.57%-0.76%1.112 times
10.56-1.58%0.57%1.245 times
10.73-0.74%-0.92%0.979 times
10.81-4.51%-3.48%0.926 times
11.321.43%-0.61%0.667 times
11.16-1.85%-1.93%0.641 times
11.370.89%-2.07%0.634 times
11.27-1.49%1.08%1.033 times

Price to volume Charts of QuickLogic Corporation QUIK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ QuickLogic Corporation QUIK PriceVolume indicator, QuickLogic Corporation QUIK indicators PriceVolume technical analysis, QuickLogic Corporation QUIK indicators PriceVolume free charts, QuickLogic Corporation QUIK indicators PriceVolume historical values NASDAQ

These are NASDAQ QuickLogic Corporation QUIK PriceVolume indicator, QuickLogic Corporation QUIK indicators PriceVolume technical analysis, QuickLogic Corporation QUIK indicators PriceVolume free charts, QuickLogic Corporation QUIK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ QuickLogic Corporation QUIK PriceVolume indicator, QuickLogic Corporation QUIK indicators PriceVolume technical analysis, QuickLogic Corporation QUIK indicators PriceVolume free charts, QuickLogic Corporation QUIK indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ QuickLogic Corporation QUIK PriceVolume indicator, QuickLogic Corporation QUIK indicators PriceVolume technical analysis, QuickLogic Corporation QUIK indicators PriceVolume free charts, QuickLogic Corporation QUIK indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ QuickLogic Corporation QUIK PriceVolume indicator, QuickLogic Corporation QUIK indicators PriceVolume technical analysis, QuickLogic Corporation QUIK indicators PriceVolume free charts, QuickLogic Corporation QUIK indicators PriceVolume historical values NASDAQ

 

Back to top