Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ QuickLogic Corporation QUIK PriceVolume indicator, QuickLogic Corporation QUIK indicators PriceVolume technical analysis, QuickLogic Corporation QUIK indicators PriceVolume free charts, QuickLogic Corporation QUIK indicators PriceVolume historical values NASDAQ
Stock QUIK - Share QuickLogic Corporation trades in NASDAQ under Technology Deals in Semiconductors
NASDAQ QuickLogic Corporation QUIK PriceVolume indicator, QuickLogic Corporation QUIK indicators PriceVolume technical analysis, QuickLogic Corporation QUIK indicators PriceVolume free charts, QuickLogic Corporation QUIK indicators PriceVolume historical values NASDAQ
- All Indicators in one
- QuickLogic Corporation QUIK RSI indicator technical analysis
- QuickLogic Corporation QUIK CCI indicator technical analysis
- QuickLogic Corporation QUIK ADX indicator technical analysis
- QuickLogic Corporation QUIK MACD indicator technical analysis
- QuickLogic Corporation QUIK BollingerBands indicator technical analysis
- QuickLogic Corporation QUIK Stochastics indicator technical analysis
- QuickLogic Corporation QUIK MA indicator technical analysis
- QuickLogic Corporation QUIK PriceVolume indicator technical analysis
- Daily Support: 19.31
- Daily Resistance: 20.43
- 5 Day DMA Moving Average is 19.42
- 20 Day DMA Moving Average is 18.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do QUIK
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | -0.45% | 20.44 | 20.08 | 20.77 | 19.65 | 2.46 times |
| Thu 21 May 2026 | -1.32% | 20.01 | 20.17 | 20.60 | 19.60 | 3.8 times |
| Wed 20 May 2026 | 14.06% | 17.65 | 20.44 | 20.67 | 17.65 | 5.92 times |
| Tue 19 May 2026 | -2.98% | 17.88 | 17.92 | 18.36 | 16.53 | 6.62 times |
| Mon 18 May 2026 | -3.3% | 19.00 | 18.47 | 19.53 | 17.64 | 6.45 times |
| Fri 15 May 2026 | -7.24% | 19.75 | 19.10 | 20.18 | 18.70 | 8.12 times |
| Thu 14 May 2026 | -5.68% | 22.18 | 20.59 | 22.69 | 19.47 | 6.36 times |
| Wed 13 May 2026 | 15.32% | 18.50 | 21.83 | 22.10 | 18.37 | 15.08 times |
| Tue 12 May 2026 | -8.46% | 20.50 | 18.93 | 20.76 | 18.64 | 8.42 times |
| Mon 11 May 2026 | 3.97% | 20.00 | 20.68 | 21.48 | 19.37 | 10.19 times |
Volume is calculated using 10 day average volume
NASDAQ QuickLogic Corporation QUIK PriceVolume indicator, QuickLogic Corporation QUIK indicators PriceVolume technical analysis, QuickLogic Corporation QUIK indicators PriceVolume free charts, QuickLogic Corporation QUIK indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ QuickLogic Corporation QUIK PriceVolume indicator, QuickLogic Corporation QUIK indicators PriceVolume technical analysis, QuickLogic Corporation QUIK indicators PriceVolume free charts, QuickLogic Corporation QUIK indicators PriceVolume historical values NASDAQ
QuickLogic Corporation QUIK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of QuickLogic Corporation QUIK is: 176385.3 M
Current day volume is 1.331 times compared to averaged volume QuickLogic Corporation has
Historical price to volume measure of QuickLogic Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 20.08 | -0.45% | -1.76% | 1.331 times |
| 20.17 | -1.32% | 0.8% | 2.057 times |
| 20.44 | 14.06% | 15.81% | 3.201 times |
| 17.92 | -2.98% | 0.22% | 3.578 times |
| 18.47 | -3.3% | -2.79% | 3.487 times |
| 19.10 | -7.24% | -3.29% | 4.392 times |
| 20.59 | -5.68% | -7.17% | 3.436 times |
| 21.83 | 15.32% | 18% | 8.151 times |
| 18.93 | -8.46% | -7.66% | 4.554 times |
| 20.68 | 3.97% | 3.4% | 5.507 times |
Price to volume Charts of QuickLogic Corporation QUIK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ QuickLogic Corporation QUIK PriceVolume indicator, QuickLogic Corporation QUIK indicators PriceVolume technical analysis, QuickLogic Corporation QUIK indicators PriceVolume free charts, QuickLogic Corporation QUIK indicators PriceVolume historical values NASDAQ
These are NASDAQ QuickLogic Corporation QUIK PriceVolume indicator, QuickLogic Corporation QUIK indicators PriceVolume technical analysis, QuickLogic Corporation QUIK indicators PriceVolume free charts, QuickLogic Corporation QUIK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ QuickLogic Corporation QUIK PriceVolume indicator, QuickLogic Corporation QUIK indicators PriceVolume technical analysis, QuickLogic Corporation QUIK indicators PriceVolume free charts, QuickLogic Corporation QUIK indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
