ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QUIK Historical charts - QuickLogic Corporation

Historical charts for Stock QUIK - Share QuickLogic Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 11.01
  • 12Day Average: 10.7
  • 20Day Average: 10.7
  • 50Day Average: 11.91
  • 100Day Average: 15.47
  • 150Day Average: 14.03

QUIK Indicators & signals

Indicator MACD (12,26,9)

10.85, 11.14, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 12.5, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 10.91 10.76 to 11.10 -0.46% 0.61 times
25 Fri Sep 2026 10.96 10.84 to 11.16 -0.27% 0.59 times
24 Thu Sep 2026 10.99 10.68 to 11.25 -2.14% 0.69 times
23 Wed Sep 2026 11.23 10.62 to 11.24 2.28% 0.9 times
22 Tue Sep 2026 10.98 10.73 to 11.03 2.23% 1.45 times
21 Mon Sep 2026 10.74 9.94 to 10.78 0.19% 1.05 times
18 Fri Sep 2026 10.72 10.50 to 10.77 1.9% 1 times
17 Thu Sep 2026 10.52 10.24 to 10.65 5.09% 1.24 times
16 Wed Sep 2026 10.01 9.73 to 10.31 -1.86% 1.24 times
15 Tue Sep 2026 10.20 10.11 to 10.46 -1.26% 0.8 times
14 Mon Sep 2026 10.33 10.23 to 10.58 -4.53% 1.04 times
11 Fri Sep 2026 10.82 10.74 to 11.08 0.84% 0.62 times

Technical analysis forecast for QUIK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUIK QUIK at this time. Stock is falling and might fall more.

It appears as if QUIK QUIK gave a large move recently.

Stock of QUIK (QUIK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QUIK is bearish for shortterm, and stock might move down till 10.7 or till 10.3. Use a stoploss of 10.96 and if the stock hits stoploss, then it can shoot up till 11.24

Tomorrow's movement Prediction of QUIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of QUIK is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QUIK Historical charts - Share QuickLogic Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QUIK Historical charts - Share QuickLogic Corporation

 

Back to top