NASDAQ Stock QUIK Historical charts - QuickLogic Corporation
Historical charts for Stock QUIK - Share QuickLogic Corporation trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of QUIK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Sep 2024 | 7.76 | 7.67 to 7.96 | -1.4% | 1.16 times |
| 26 Thu Sep 2024 | 7.87 | 7.64 to 7.95 | 4.1% | 1.21 times |
| 25 Wed Sep 2024 | 7.56 | 7.45 to 7.64 | 0.8% | 0.55 times |
| 24 Tue Sep 2024 | 7.50 | 7.40 to 7.68 | 1.08% | 0.67 times |
| 23 Mon Sep 2024 | 7.42 | 7.32 to 7.54 | 1.5% | 0.7 times |
| 20 Fri Sep 2024 | 7.31 | 7.18 to 7.42 | -1.08% | 1.8 times |
| 19 Thu Sep 2024 | 7.39 | 7.28 to 7.55 | 2.35% | 1.34 times |
| 18 Wed Sep 2024 | 7.22 | 7.21 to 7.59 | -2.43% | 1.24 times |
| 17 Tue Sep 2024 | 7.40 | 7.30 to 7.56 | 0.54% | 0.9 times |
| 16 Mon Sep 2024 | 7.36 | 7.33 to 7.64 | -3.79% | 0.66 times |
| 13 Fri Sep 2024 | 7.65 | 7.57 to 7.79 | 1.73% | 0.93 times |
| 12 Thu Sep 2024 | 7.52 | 7.38 to 7.62 | -0.13% | 0.74 times |
Technical analysis forecast of QUIK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUIK QUIK at this time. Stock is rising and might rise more.
It appears as if QUIK QUIK gave a large move recently.
Stock of QUIK (QUIK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of QUIK is bullish for shortterm, and stock might move up till 7.9 or till 8.2. Use a stoploss of 7.68 and if this stock hits its stoploss, then it can fall down till 7.46
Tomorrow's movement Prediction of QUIK is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Tomorrow's movement Prediction of QUIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.48
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock QUIK Historical charts - Share QuickLogic Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance