Weekly charts share QUIK QuickLogic Corporation NASDAQ Stock exchange
Stock QUIK - Share QuickLogic Corporation trades in NASDAQ under Technology Deals in Semiconductors
Weekly charts share QUIK QuickLogic Corporation NASDAQ Stock exchange
Stock QUIK - Share QuickLogic Corporation trades in NASDAQ under Technology Deals in Semiconductors
- Weekly Support: 8.6
- Weekly Resistance: 9.24
- 4 Week Moving Average is 9.06
- 12 Week Moving Average is 10.2
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do QUIK
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 21 Aug 2024 | 1.14% | 8.74 | 8.87 | 8.96 | 8.32 | 0.251 times |
| Fri 16 Aug 2024 | -2.99% | 9.05 | 8.77 | 9.71 | 7.62 | 1.882 times |
| Fri 09 Aug 2024 | -5.34% | 8.78 | 9.04 | 9.38 | 8.45 | 1.045 times |
| Fri 02 Aug 2024 | -13.81% | 11.23 | 9.55 | 11.26 | 9.40 | 1.397 times |
| Fri 26 Jul 2024 | -3.32% | 11.54 | 11.08 | 12.05 | 10.59 | 0.634 times |
| Fri 19 Jul 2024 | -1.04% | 11.78 | 11.46 | 12.94 | 11.23 | 0.949 times |
| Fri 12 Jul 2024 | 12.65% | 10.28 | 11.58 | 11.68 | 10.28 | 5.018 times |
| Fri 05 Jul 2024 | -1.72% | 10.34 | 10.28 | 10.59 | 10.11 | 0.585 times |
| Wed 03 Jul 2024 | 0.67% | 10.40 | 10.46 | 10.58 | 10.05 | 0.135 times |
| Fri 28 Jun 2024 | 0.68% | 10.26 | 10.39 | 10.87 | 10.11 | 4.148 times |
Volume is in comparison with previous volume
Weekly charts share QUIK QuickLogic Corporation NASDAQ Stock exchange
These are Weekly charts share QUIK QuickLogic Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share QUIK QuickLogic Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance