Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ QuickLogic Corporation QUIK MA indicator, QuickLogic Corporation QUIK indicators MA technical analysis, QuickLogic Corporation QUIK indicators MA free charts, QuickLogic Corporation QUIK indicators MA historical values NASDAQ
Stock QUIK - Share QuickLogic Corporation trades in NASDAQ under Technology Deals in Semiconductors
NASDAQ QuickLogic Corporation QUIK MA indicator, QuickLogic Corporation QUIK indicators MA technical analysis, QuickLogic Corporation QUIK indicators MA free charts, QuickLogic Corporation QUIK indicators MA historical values NASDAQ
- All Indicators in one
- QuickLogic Corporation QUIK RSI indicator technical analysis
- QuickLogic Corporation QUIK CCI indicator technical analysis
- QuickLogic Corporation QUIK ADX indicator technical analysis
- QuickLogic Corporation QUIK MACD indicator technical analysis
- QuickLogic Corporation QUIK BollingerBands indicator technical analysis
- QuickLogic Corporation QUIK Stochastics indicator technical analysis
- QuickLogic Corporation QUIK MA indicator technical analysis
- QuickLogic Corporation QUIK PriceVolume indicator technical analysis
- Daily Support: 6.27
- Daily Resistance: 6.7
- 5 Day DMA Moving Average is 6.21
- 20 Day DMA Moving Average is 6.26
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do QUIK
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 2.06% | 6.30 | 6.43 | 6.53 | 6.10 | 0.35 times |
| Wed 03 Dec 2025 | 5.53% | 5.98 | 6.30 | 6.31 | 5.96 | 0.25 times |
| Tue 02 Dec 2025 | -1.49% | 6.05 | 5.97 | 6.29 | 5.89 | 0.23 times |
| Mon 01 Dec 2025 | -3.81% | 6.18 | 6.06 | 6.25 | 6.00 | 0.3 times |
| Fri 28 Nov 2025 | 3.28% | 6.20 | 6.30 | 6.36 | 6.10 | 0.67 times |
| Wed 26 Nov 2025 | 2.52% | 6.06 | 6.10 | 6.20 | 5.97 | 0.38 times |
| Tue 25 Nov 2025 | -1% | 5.95 | 5.95 | 6.08 | 5.79 | 0.23 times |
| Mon 24 Nov 2025 | 3.8% | 5.80 | 6.01 | 6.07 | 5.80 | 0.25 times |
| Fri 21 Nov 2025 | 5.46% | 5.49 | 5.79 | 5.93 | 5.41 | 0.53 times |
| Thu 20 Nov 2025 | -6.63% | 5.95 | 5.49 | 6.32 | 5.28 | 0.57 times |
Volume is calculated using 10 day average volume
NASDAQ QuickLogic Corporation QUIK MA indicator, QuickLogic Corporation QUIK indicators MA technical analysis, QuickLogic Corporation QUIK indicators MA free charts, QuickLogic Corporation QUIK indicators MA historical values NASDAQ
Below are charts of NASDAQ QuickLogic Corporation QUIK MA indicator, QuickLogic Corporation QUIK indicators MA technical analysis, QuickLogic Corporation QUIK indicators MA free charts, QuickLogic Corporation QUIK indicators MA historical values NASDAQ
QuickLogic Corporation QUIK Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of QuickLogic Corporation is 6.26
50 day MA of QuickLogic Corporation is 6.52
100 day MA of QuickLogic Corporation is 6.16
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of QuickLogic Corporation QUIK is downtrend
Historical Moving averages values of QuickLogic Corporation QUIK are:
| Price | 20 day | 50 day | 100 day |
| 6.43 | 6.26 | 6.52 | 6.16 |
| 6.30 | 6.3 | 6.51 | 6.16 |
| 5.97 | 6.37 | 6.51 | 6.16 |
| 6.06 | 6.46 | 6.51 | 6.16 |
| 6.30 | 6.55 | 6.51 | 6.17 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ QuickLogic Corporation QUIK MA indicator, QuickLogic Corporation QUIK indicators MA technical analysis, QuickLogic Corporation QUIK indicators MA free charts, QuickLogic Corporation QUIK indicators MA historical values NASDAQ
These are NASDAQ QuickLogic Corporation QUIK MA indicator, QuickLogic Corporation QUIK indicators MA technical analysis, QuickLogic Corporation QUIK indicators MA free charts, QuickLogic Corporation QUIK indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ QuickLogic Corporation QUIK MA indicator, QuickLogic Corporation QUIK indicators MA technical analysis, QuickLogic Corporation QUIK indicators MA free charts, QuickLogic Corporation QUIK indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
