QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do QUIK
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 7.57 and 7.86
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.7966666666667 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.09 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 7.76 (-1.4%) | 7.91 | 7.67 - 7.96 | 1.1362 times | Thu 26 September 2024 | 7.87 (4.1%) | 7.77 | 7.64 - 7.95 | 1.1802 times | Wed 25 September 2024 | 7.56 (0.8%) | 7.45 | 7.45 - 7.64 | 0.5418 times | Tue 24 September 2024 | 7.50 (1.08%) | 7.48 | 7.40 - 7.68 | 0.6578 times | Mon 23 September 2024 | 7.42 (1.5%) | 7.38 | 7.32 - 7.54 | 0.6809 times | Fri 20 September 2024 | 7.31 (-1.08%) | 7.34 | 7.18 - 7.42 | 1.7576 times | Thu 19 September 2024 | 7.39 (2.35%) | 7.48 | 7.28 - 7.55 | 1.3124 times | Wed 18 September 2024 | 7.22 (-2.43%) | 7.41 | 7.21 - 7.59 | 1.2096 times | Tue 17 September 2024 | 7.40 (0.54%) | 7.49 | 7.30 - 7.56 | 0.8819 times | Mon 16 September 2024 | 7.36 (-3.79%) | 7.61 | 7.33 - 7.64 | 0.6415 times | Fri 13 September 2024 | 7.65 (1.73%) | 7.57 | 7.57 - 7.79 | 0.9051 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 7.54 and 8.18
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 7.76 (6.16%) | 7.38 | 7.32 - 7.96 | 0.7302 times | Fri 20 September 2024 | 7.31 (-4.44%) | 7.61 | 7.18 - 7.64 | 1.0097 times | Fri 13 September 2024 | 7.65 (6.99%) | 7.04 | 7.01 - 7.79 | 0.8082 times | Mon 09 September 2024 | 7.15 (1.13%) | 7.04 | 7.03 - 7.28 | 0.1957 times | Fri 06 September 2024 | 7.07 (-15.83%) | 8.27 | 7.05 - 8.27 | 1.1613 times | Fri 30 August 2024 | 8.40 (0%) | 8.24 | 8.17 - 8.69 | 0.1844 times | Fri 30 August 2024 | 8.40 (-9.09%) | 9.25 | 7.90 - 9.48 | 1.2344 times | Fri 23 August 2024 | 9.24 (5.36%) | 8.74 | 8.32 - 9.41 | 0.938 times | Fri 16 August 2024 | 8.77 (-2.99%) | 9.05 | 7.62 - 9.71 | 2.4409 times | Fri 09 August 2024 | 9.04 (-5.34%) | 8.78 | 8.45 - 9.38 | 1.2972 times | Fri 02 August 2024 | 9.55 (-13.81%) | 11.23 | 9.40 - 11.26 | 1.2414 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 6.76 and 8.02
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 7.76 (-7.62%) | 8.27 | 7.01 - 8.27 | 0.5799 times | Fri 30 August 2024 | 8.40 (-22.22%) | 10.68 | 7.62 - 10.72 | 1.0141 times | Wed 31 July 2024 | 10.80 (3.95%) | 10.40 | 10.05 - 12.94 | 0.7529 times | Fri 28 June 2024 | 10.39 (-19.77%) | 13.06 | 10.02 - 13.26 | 1.1834 times | Fri 31 May 2024 | 12.95 (-16.24%) | 15.37 | 11.30 - 15.43 | 1.2452 times | Tue 30 April 2024 | 15.46 (-3.56%) | 16.04 | 11.44 - 16.42 | 1.4064 times | Thu 28 March 2024 | 16.03 (7.44%) | 14.95 | 14.91 - 20.75 | 1.6351 times | Thu 29 February 2024 | 14.92 (31.22%) | 11.53 | 11.04 - 16.20 | 0.8556 times | Wed 31 January 2024 | 11.37 (-17.97%) | 13.78 | 11.14 - 15.89 | 0.7657 times | Fri 29 December 2023 | 13.86 (26.11%) | 11.10 | 10.51 - 14.83 | 0.5617 times | Thu 30 November 2023 | 10.99 (17.41%) | 9.15 | 9.00 - 13.63 | 0.4419 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.48
Munafa value: 50 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuicklogicCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuicklogicCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuicklogicCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and QuicklogicCorporation QUIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.58 |
| 100 day DMA | 10.04 |
| 150 day DMA | 11.66 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.6 | 7.46 |
| 12 day EMA | 7.57 | 7.54 | 7.48 |
| 20 day EMA | 7.71 | 7.7 | 7.68 |
| 35 day EMA | 8.18 | 8.21 | 8.23 |
| 50 day EMA | 8.76 | 8.8 | 8.84 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.53 | 7.44 |
| 12 day SMA | 7.5 | 7.48 | 7.42 |
| 20 day SMA | 7.44 | 7.47 | 7.49 |
| 35 day SMA | 7.97 | 8 | 8.03 |
| 50 day SMA | 8.58 | 8.66 | 8.73 |
| 100 day SMA | 10.04 | 10.09 | 10.14 |
| 150 day SMA | 11.66 | 11.7 | 11.75 |
| 200 day SMA | 12.09 | 12.12 | 12.14 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
