Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do QUIK
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 11.23 and 12.58
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 11.57 |
| Intraday Target 3 | 12.226666666667 |
| Intraday Target 4 | 12.92 |
| Intraday Target 5 | 13.58 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.27 (-4.66%) | 12.66 | 11.53 - 12.88 | 1.4442 times | Mon 27 July 2026 | 12.87 (1.66%) | 12.83 | 12.01 - 12.94 | 0.7156 times | Fri 24 July 2026 | 12.66 (-5.17%) | 13.35 | 12.33 - 13.35 | 0.8563 times | Thu 23 July 2026 | 13.35 (-3.19%) | 13.42 | 13.05 - 13.86 | 0.6755 times | Wed 22 July 2026 | 13.79 (-2.41%) | 13.72 | 13.72 - 14.42 | 0.5677 times | Tue 21 July 2026 | 14.13 (11.44%) | 13.28 | 13.26 - 14.19 | 1.0992 times | Mon 20 July 2026 | 12.68 (-2.46%) | 13.20 | 12.61 - 13.37 | 1.0534 times | Fri 17 July 2026 | 13.00 (-0.23%) | 12.56 | 12.16 - 13.33 | 0.9568 times | Thu 16 July 2026 | 13.03 (-8.05%) | 13.67 | 12.86 - 13.77 | 1.6268 times | Wed 15 July 2026 | 14.17 (-3.41%) | 14.95 | 13.66 - 14.95 | 1.0045 times | Tue 14 July 2026 | 14.67 (0.2%) | 15.15 | 14.62 - 15.31 | 0.7805 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 11.2 and 12.61
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.246666666667 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.27 (-3.08%) | 12.83 | 11.53 - 12.94 | 0.3843 times | Fri 24 July 2026 | 12.66 (-2.62%) | 13.20 | 12.33 - 14.42 | 0.7565 times | Fri 17 July 2026 | 13.00 (-16.83%) | 15.10 | 12.16 - 15.31 | 0.8953 times | Fri 10 July 2026 | 15.63 (-2.43%) | 16.39 | 14.31 - 17.09 | 0.7574 times | Thu 02 July 2026 | 16.02 (-13.55%) | 18.30 | 15.82 - 20.39 | 0.7469 times | Fri 26 June 2026 | 18.53 (-15.39%) | 22.41 | 17.15 - 22.50 | 2.5211 times | Thu 18 June 2026 | 21.90 (0.41%) | 22.50 | 20.53 - 22.72 | 0.8145 times | Fri 12 June 2026 | 21.81 (9.05%) | 20.00 | 18.07 - 22.54 | 0.8293 times | Fri 05 June 2026 | 20.00 (-3.43%) | 20.73 | 19.82 - 24.33 | 1.2773 times | Fri 29 May 2026 | 20.71 (3.14%) | 21.71 | 19.95 - 23.80 | 1.0173 times | Fri 22 May 2026 | 20.08 (5.13%) | 19.00 | 16.53 - 20.77 | 1.2932 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 8.02 and 15.78
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 14.363333333333 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.27 (-38.56%) | 19.17 | 11.53 - 19.29 | 0.9832 times | Tue 30 June 2026 | 19.97 (-3.57%) | 20.73 | 17.15 - 24.33 | 1.7612 times | Fri 29 May 2026 | 20.71 (29.68%) | 15.15 | 14.91 - 23.80 | 2.1936 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.3679 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.7152 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.5209 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.5741 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.3612 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.5076 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.0152 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.488 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 9.15 and 27.45
| Yearly Target 1 | -4.09 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 14.21 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 32.51 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.27 (104.16%) | 6.05 | 6.03 - 24.33 | 1.031 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 0.9952 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.1857 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.2391 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.2317 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 0.935 times | Thu 31 December 2020 | 3.79 (-36.83%) | 6.00 | 2.12 - 8.82 | 0.4477 times | Tue 31 December 2019 | 6.00 (721.92%) | 0.71 | 0.20 - 6.62 | 1.8858 times | Mon 31 December 2018 | 0.73 (-59.89%) | 1.76 | 0.56 - 2.22 | 1.2057 times | Wed 27 December 2017 | 1.82 (30.94%) | 1.38 | 1.09 - 2.48 | 1.8431 times | Fri 30 December 2016 | 1.39 (0%) | 1.01 | 0.75 - 1.53 | 0.5946 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuicklogicCorporation in short term and the sell signal is strong.
QuicklogicCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuicklogicCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuicklogicCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and QuicklogicCorporation QUIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.44 |
| 20 day DMA | 14.69 |
| 35 day DMA | 17.09 |
| 50 day DMA | 18.22 |
| 100 day DMA | 15.29 |
| 150 day DMA | 12.67 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 13.15 | 13.29 |
| 12 day EMA | 13.68 | 13.94 | 14.13 |
| 20 day EMA | 14.69 | 14.95 | 15.17 |
| 35 day EMA | 16.21 | 16.44 | 16.65 |
| 50 day EMA | 17.88 | 18.11 | 18.32 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.36 | 13.32 |
| 12 day SMA | 13.44 | 13.72 | 13.99 |
| 20 day SMA | 14.69 | 15.03 | 15.31 |
| 35 day SMA | 17.09 | 17.31 | 17.62 |
| 50 day SMA | 18.22 | 18.39 | 18.57 |
| 100 day SMA | 15.29 | 15.24 | 15.2 |
| 150 day SMA | 12.67 | 12.62 | 12.58 |
| 200 day SMA | 11.13 | 11.1 | 11.06 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
