Munafa Stock Market Course + Intraday & FNO calls 
QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do QUIK
- Forcast & Targets QUIK
- QUIK Experts view
- Tomorrow's Movement QUIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuicklogicCorporation
Strong intraday Stock price targets for QuicklogicCorporation are 19.86 and 21.35
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 20.13 |
| Intraday Target 3 | 21.076666666667 |
| Intraday Target 4 | 21.62 |
| Intraday Target 5 | 22.57 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.68 (-4.61%) | 21.77 | 20.53 - 22.02 | 0.8948 times | Mon 15 June 2026 | 21.68 (-0.6%) | 22.50 | 20.87 - 22.72 | 0.8787 times | Fri 12 June 2026 | 21.81 (0.05%) | 21.97 | 21.14 - 22.54 | 0.8415 times | Thu 11 June 2026 | 21.80 (11.22%) | 20.11 | 20.11 - 21.85 | 0.7801 times | Wed 10 June 2026 | 19.60 (-0.71%) | 19.39 | 18.51 - 20.50 | 0.8142 times | Tue 09 June 2026 | 19.74 (-4.82%) | 21.05 | 18.07 - 21.70 | 0.9607 times | Mon 08 June 2026 | 20.74 (3.7%) | 20.00 | 19.80 - 21.09 | 0.5406 times | Fri 05 June 2026 | 20.00 (-15.75%) | 23.02 | 19.82 - 23.02 | 1.8684 times | Thu 04 June 2026 | 23.74 (2.95%) | 21.78 | 21.47 - 24.33 | 1.1821 times | Wed 03 June 2026 | 23.06 (5.78%) | 22.15 | 21.29 - 23.24 | 1.2389 times | Tue 02 June 2026 | 21.80 (5.67%) | 21.34 | 21.19 - 22.72 | 1.1714 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 19.51 and 21.7
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 21.31 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.68 (-5.18%) | 22.50 | 20.53 - 22.72 | 0.2811 times | Fri 12 June 2026 | 21.81 (9.05%) | 20.00 | 18.07 - 22.54 | 0.6239 times | Fri 05 June 2026 | 20.00 (-3.43%) | 20.73 | 19.82 - 24.33 | 0.961 times | Fri 29 May 2026 | 20.71 (3.14%) | 21.71 | 19.95 - 23.80 | 0.7654 times | Fri 22 May 2026 | 20.08 (5.13%) | 19.00 | 16.53 - 20.77 | 0.9729 times | Fri 15 May 2026 | 19.10 (-3.97%) | 20.00 | 18.37 - 22.69 | 1.8555 times | Fri 08 May 2026 | 19.89 (21.88%) | 16.77 | 16.77 - 19.90 | 1.6064 times | Fri 01 May 2026 | 16.32 (24.77%) | 13.72 | 13.34 - 17.35 | 1.7698 times | Fri 24 April 2026 | 13.08 (9.55%) | 11.87 | 11.59 - 13.80 | 0.7735 times | Fri 17 April 2026 | 11.94 (7.47%) | 11.02 | 10.90 - 12.73 | 0.3905 times | Fri 10 April 2026 | 11.11 (11.66%) | 9.99 | 9.53 - 11.49 | 0.4748 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 16.25 and 22.51
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.68 (-0.14%) | 20.73 | 18.07 - 24.33 | 0.8913 times | Fri 29 May 2026 | 20.71 (29.68%) | 15.15 | 14.91 - 23.80 | 2.5803 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.609 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.8412 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.6127 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.6752 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.4249 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.597 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.1941 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.5741 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 0.9056 times |
Yearly price and charts QuicklogicCorporation
Strong yearly Stock price targets for QuicklogicCorporation QUIK are 13.36 and 31.66
| Yearly Target 1 | -1.29 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 17.013333333333 |
| Yearly Target 4 | 28 |
| Yearly Target 5 | 35.31 |
Yearly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.68 (244.09%) | 6.05 | 6.03 - 24.33 | 0.7988 times | Wed 31 December 2025 | 6.01 (-46.81%) | 11.43 | 4.26 - 13.08 | 1.021 times | Tue 31 December 2024 | 11.30 (-18.47%) | 13.78 | 6.75 - 20.75 | 1.2164 times | Fri 29 December 2023 | 13.86 (169.65%) | 5.17 | 5.02 - 14.83 | 0.2453 times | Fri 30 December 2022 | 5.14 (0.59%) | 5.13 | 4.25 - 9.21 | 0.2377 times | Fri 31 December 2021 | 5.11 (34.83%) | 3.96 | 3.51 - 12.49 | 0.9592 times | Thu 31 December 2020 | 3.79 (-36.83%) | 6.00 | 2.12 - 8.82 | 0.4592 times | Tue 31 December 2019 | 6.00 (721.92%) | 0.71 | 0.20 - 6.62 | 1.9346 times | Mon 31 December 2018 | 0.73 (-59.89%) | 1.76 | 0.56 - 2.22 | 1.2369 times | Wed 27 December 2017 | 1.82 (30.94%) | 1.38 | 1.09 - 2.48 | 1.8909 times | Fri 30 December 2016 | 1.39 (0%) | 1.06 | 0.75 - 1.53 | 0.7327 times |
Indicator Analysis of QuicklogicCorporation
Tomorrow's movement Prediction of Quicklogic Corporation QUIK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quicklogic Corporation QUIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuicklogicCorporation (QUIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuicklogicCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuicklogicCorporation in short term but the sell signal is initial and weak.
QuicklogicCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuicklogicCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuicklogicCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and QuicklogicCorporation QUIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuicklogicCorporation QUIK stock. Volume based technical analysis of QuicklogicCorporation QUIK stock is negative.
QuicklogicCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.07 |
| 35 day DMA | 19.81 |
| 50 day DMA | 17.45 |
| 100 day DMA | 12.92 |
| 150 day DMA | 10.81 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.35 | 21.18 |
| 12 day EMA | 21.06 | 21.13 | 21.03 |
| 20 day EMA | 20.61 | 20.6 | 20.49 |
| 35 day EMA | 18.94 | 18.84 | 18.67 |
| 50 day EMA | 17.17 | 17.03 | 16.84 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 20.93 | 20.74 |
| 12 day SMA | 21.27 | 21.28 | 21.27 |
| 20 day SMA | 21.07 | 20.96 | 20.83 |
| 35 day SMA | 19.81 | 19.67 | 19.42 |
| 50 day SMA | 17.45 | 17.23 | 17 |
| 100 day SMA | 12.92 | 12.8 | 12.67 |
| 150 day SMA | 10.81 | 10.72 | 10.63 |
| 200 day SMA | 9.66 | 9.59 | 9.5 |
Videos related to: QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
