Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VUZI
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.7 and 2.99
| Intraday Target 1 | 2.46 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.7466666666667 |
| Intraday Target 4 | 2.93 |
| Intraday Target 5 | 3.04 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.83 (9.69%) | 2.58 | 2.56 - 2.85 | 1.6227 times | Wed 18 February 2026 | 2.58 (-2.27%) | 2.65 | 2.55 - 2.74 | 1.018 times | Tue 17 February 2026 | 2.64 (4.35%) | 2.54 | 2.48 - 2.72 | 0.97 times | Fri 13 February 2026 | 2.53 (0%) | 2.50 | 2.47 - 2.60 | 0.7539 times | Fri 13 February 2026 | 2.53 (2.43%) | 2.50 | 2.47 - 2.60 | 0.7564 times | Thu 12 February 2026 | 2.47 (-3.14%) | 2.57 | 2.46 - 2.61 | 0.8355 times | Wed 11 February 2026 | 2.55 (-3.77%) | 2.69 | 2.49 - 2.70 | 0.8624 times | Tue 10 February 2026 | 2.65 (0.76%) | 2.65 | 2.61 - 2.75 | 1.0054 times | Mon 09 February 2026 | 2.63 (4.37%) | 2.51 | 2.43 - 2.67 | 1.0237 times | Fri 06 February 2026 | 2.52 (10.04%) | 2.37 | 2.33 - 2.52 | 1.1519 times | Thu 05 February 2026 | 2.29 (-7.66%) | 2.41 | 2.27 - 2.44 | 1.7348 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.66 and 3.03
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.72 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.83 (11.86%) | 2.54 | 2.48 - 2.85 | 0.4161 times | Fri 13 February 2026 | 2.53 (0%) | 2.50 | 2.47 - 2.60 | 0.0869 times | Fri 13 February 2026 | 2.53 (0.4%) | 2.51 | 2.43 - 2.75 | 0.5166 times | Fri 06 February 2026 | 2.52 (-4.18%) | 2.61 | 2.27 - 2.67 | 0.8764 times | Fri 30 January 2026 | 2.63 (-11.74%) | 3.01 | 2.50 - 3.04 | 0.7654 times | Fri 23 January 2026 | 2.98 (-5.4%) | 3.03 | 2.88 - 3.20 | 0.641 times | Fri 16 January 2026 | 3.15 (-4.83%) | 3.30 | 3.15 - 3.52 | 0.9032 times | Fri 09 January 2026 | 3.31 (-14.03%) | 3.82 | 3.18 - 3.85 | 1.4338 times | Fri 02 January 2026 | 3.85 (14.58%) | 3.26 | 3.15 - 4.04 | 1.4343 times | Fri 26 December 2025 | 3.36 (9.45%) | 3.10 | 2.87 - 3.77 | 2.9264 times | Fri 19 December 2025 | 3.07 (13.28%) | 2.76 | 2.67 - 3.29 | 2.7796 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.55 and 3.13
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 2.65 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.83 (7.6%) | 2.61 | 2.27 - 2.85 | 0.3375 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.7347 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.5385 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.8116 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.3705 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.6355 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.6857 times | Thu 31 July 2025 | 2.01 (-31.16%) | 2.87 | 2.00 - 2.92 | 0.7433 times | Mon 30 June 2025 | 2.92 (0%) | 2.93 | 2.67 - 3.43 | 1.0163 times | Fri 30 May 2025 | 2.92 (37.09%) | 2.12 | 1.71 - 3.30 | 1.1264 times | Wed 30 April 2025 | 2.13 (4.41%) | 2.00 | 1.47 - 2.20 | 0.69 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 1.67 and 3.44
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 3.0466666666667 |
| Yearly Target 4 | 3.82 |
| Yearly Target 5 | 4.82 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.83 (-25.33%) | 3.80 | 2.27 - 4.04 | 0.1314 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.5624 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.8482 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.6344 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 1.0039 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 3.4764 times | Thu 31 December 2020 | 9.08 (351.74%) | 2.05 | 0.86 - 11.00 | 1.4476 times | Tue 31 December 2019 | 2.01 (-58.21%) | 4.76 | 1.77 - 5.46 | 0.3413 times | Mon 31 December 2018 | 4.81 (-23.04%) | 6.25 | 4.26 - 11.40 | 0.3653 times | Wed 27 December 2017 | 6.25 (-8.09%) | 7.00 | 4.10 - 7.80 | 0.189 times | Fri 30 December 2016 | 6.80 (-10.41%) | 7.32 | 4.30 - 9.80 | 0.2623 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vuzix Corporation VUZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.63
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VuzixCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VuzixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VuzixCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VuzixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and VuzixCorporation VUZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.94 |
| 50 day DMA | 3 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.57 | 2.57 |
| 12 day EMA | 2.64 | 2.6 | 2.6 |
| 20 day EMA | 2.68 | 2.66 | 2.67 |
| 35 day EMA | 2.78 | 2.78 | 2.79 |
| 50 day EMA | 2.95 | 2.95 | 2.96 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.55 | 2.54 |
| 12 day SMA | 2.56 | 2.54 | 2.53 |
| 20 day SMA | 2.62 | 2.63 | 2.65 |
| 35 day SMA | 2.94 | 2.97 | 3 |
| 50 day SMA | 3 | 3 | 3.01 |
| 100 day SMA | 3.06 | 3.07 | 3.07 |
| 150 day SMA | 2.8 | 2.8 | 2.8 |
| 200 day SMA | 2.77 | 2.76 | 2.76 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
