Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VUZI
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.6 and 3.12
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 2.9566666666667 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.48 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.09 (-0.32%) | 3.13 | 2.63 - 3.15 | 2.4345 times | Fri 14 August 2026 | 3.10 (17.87%) | 2.40 | 2.34 - 3.10 | 2.5158 times | Thu 13 August 2026 | 2.63 (0.38%) | 2.66 | 2.59 - 2.73 | 0.7983 times | Wed 12 August 2026 | 2.62 (-0.76%) | 2.69 | 2.62 - 2.72 | 0.8661 times | Tue 11 August 2026 | 2.64 (1.15%) | 2.64 | 2.63 - 2.72 | 0.5893 times | Mon 10 August 2026 | 2.61 (-2.97%) | 2.72 | 2.60 - 2.75 | 0.6021 times | Fri 07 August 2026 | 2.69 (4.26%) | 2.63 | 2.56 - 2.70 | 0.6704 times | Thu 06 August 2026 | 2.58 (0.78%) | 2.55 | 2.52 - 2.67 | 0.4615 times | Wed 05 August 2026 | 2.56 (-2.66%) | 2.64 | 2.55 - 2.64 | 0.41 times | Tue 04 August 2026 | 2.63 (9.58%) | 2.46 | 2.40 - 2.65 | 0.6519 times | Mon 03 August 2026 | 2.40 (2.56%) | 2.35 | 2.32 - 2.47 | 0.5372 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.6 and 3.12
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.09 (-0.32%) | 3.13 | 2.63 - 3.15 | 0.5628 times | Fri 14 August 2026 | 3.10 (15.24%) | 2.72 | 2.34 - 3.10 | 1.2417 times | Fri 07 August 2026 | 2.69 (14.96%) | 2.35 | 2.32 - 2.70 | 0.6313 times | Fri 31 July 2026 | 2.34 (2.18%) | 2.40 | 2.10 - 2.45 | 0.9473 times | Fri 24 July 2026 | 2.29 (1.33%) | 2.33 | 2.25 - 2.55 | 0.8798 times | Fri 17 July 2026 | 2.26 (-10.32%) | 2.46 | 2.18 - 2.49 | 1.1657 times | Fri 10 July 2026 | 2.52 (-10%) | 2.85 | 2.36 - 2.89 | 0.73 times | Thu 02 July 2026 | 2.80 (2.19%) | 2.78 | 2.64 - 2.98 | 0.8236 times | Fri 26 June 2026 | 2.74 (-17.47%) | 3.30 | 2.67 - 3.30 | 1.5359 times | Thu 18 June 2026 | 3.32 (6.41%) | 3.27 | 3.20 - 3.74 | 1.482 times | Fri 12 June 2026 | 3.12 (-14.52%) | 3.65 | 2.96 - 3.75 | 1.6672 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.71 and 3.54
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.8533333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.09 (32.05%) | 2.35 | 2.32 - 3.15 | 0.4028 times | Fri 31 July 2026 | 2.34 (-19.59%) | 2.81 | 2.10 - 2.95 | 0.6688 times | Tue 30 June 2026 | 2.91 (-36.74%) | 4.40 | 2.64 - 4.74 | 1.1163 times | Fri 29 May 2026 | 4.60 (59.72%) | 2.84 | 2.41 - 5.62 | 1.7765 times | Thu 30 April 2026 | 2.88 (24.68%) | 2.29 | 2.21 - 2.90 | 0.5998 times | Tue 31 March 2026 | 2.31 (-20.07%) | 2.75 | 1.97 - 2.86 | 0.6408 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.6979 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.9758 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 2.0433 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 1.078 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.7862 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 0.7 and 4.36
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 3.56 |
| Yearly Target 4 | 5.15 |
| Yearly Target 5 | 7.21 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.09 (-18.47%) | 3.80 | 1.97 - 5.62 | 0.6142 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.4873 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.7958 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.5905 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.9334 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 3.3113 times | Thu 31 December 2020 | 9.08 (351.74%) | 2.05 | 0.86 - 11.00 | 1.4008 times | Tue 31 December 2019 | 2.01 (-58.21%) | 4.76 | 1.77 - 5.46 | 0.3303 times | Mon 31 December 2018 | 4.81 (-23.04%) | 6.25 | 4.26 - 11.40 | 0.3535 times | Wed 27 December 2017 | 6.25 (-8.09%) | 7.00 | 4.10 - 7.80 | 0.1829 times | Fri 30 December 2016 | 6.80 (0%) | 5.81 | 5.20 - 9.80 | 0.2003 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VuzixCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VuzixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VuzixCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VuzixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and VuzixCorporation VUZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.71 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.78 | 2.62 |
| 12 day EMA | 2.7 | 2.63 | 2.55 |
| 20 day EMA | 2.65 | 2.6 | 2.55 |
| 35 day EMA | 2.73 | 2.71 | 2.69 |
| 50 day EMA | 2.85 | 2.84 | 2.83 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.72 | 2.64 |
| 12 day SMA | 2.66 | 2.59 | 2.51 |
| 20 day SMA | 2.52 | 2.48 | 2.44 |
| 35 day SMA | 2.52 | 2.51 | 2.5 |
| 50 day SMA | 2.71 | 2.73 | 2.75 |
| 100 day SMA | 2.89 | 2.89 | 2.88 |
| 150 day SMA | 2.83 | 2.84 | 2.84 |
| 200 day SMA | 2.86 | 2.86 | 2.87 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
