Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VUZI
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.23 and 2.42
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.38 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.57 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.35 (-6%) | 2.45 | 2.30 - 2.49 | 1.3426 times | Mon 06 April 2026 | 2.50 (5.93%) | 2.39 | 2.38 - 2.54 | 1.3529 times | Thu 02 April 2026 | 2.36 (0%) | 2.22 | 2.21 - 2.38 | 0.8556 times | Wed 01 April 2026 | 2.36 (2.16%) | 2.29 | 2.29 - 2.45 | 0.7593 times | Tue 31 March 2026 | 2.31 (11.06%) | 2.13 | 2.13 - 2.32 | 1.3509 times | Mon 30 March 2026 | 2.08 (-4.59%) | 2.13 | 2.04 - 2.23 | 0.6011 times | Fri 27 March 2026 | 2.18 (-3.11%) | 2.25 | 2.15 - 2.32 | 0.6567 times | Thu 26 March 2026 | 2.25 (-7.02%) | 2.37 | 2.23 - 2.47 | 1.3948 times | Wed 25 March 2026 | 2.42 (-0.82%) | 2.46 | 2.37 - 2.47 | 0.7494 times | Tue 24 March 2026 | 2.44 (1.24%) | 2.36 | 2.36 - 2.48 | 0.9367 times | Mon 23 March 2026 | 2.41 (5.7%) | 2.34 | 2.32 - 2.49 | 1.7546 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.21 and 2.45
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.3966666666667 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.64 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.35 (-0.42%) | 2.39 | 2.30 - 2.54 | 0.5413 times | Thu 02 April 2026 | 2.36 (8.26%) | 2.13 | 2.04 - 2.45 | 0.7163 times | Fri 27 March 2026 | 2.18 (-4.39%) | 2.34 | 2.15 - 2.49 | 1.103 times | Fri 20 March 2026 | 2.28 (4.11%) | 2.25 | 1.97 - 2.35 | 1.2479 times | Fri 13 March 2026 | 2.19 (-14.12%) | 2.50 | 2.16 - 2.69 | 1.2897 times | Fri 06 March 2026 | 2.55 (-11.76%) | 2.75 | 2.52 - 2.86 | 1.0481 times | Fri 27 February 2026 | 2.89 (4.71%) | 2.71 | 2.64 - 3.17 | 1.8405 times | Fri 20 February 2026 | 2.76 (9.09%) | 2.54 | 2.48 - 2.93 | 1.0819 times | Fri 13 February 2026 | 2.53 (0%) | 2.50 | 2.47 - 2.60 | 0.1629 times | Fri 13 February 2026 | 2.53 (0.4%) | 2.51 | 2.43 - 2.75 | 0.9684 times | Fri 06 February 2026 | 2.52 (-4.18%) | 2.61 | 2.27 - 2.67 | 1.6429 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.28 and 2.61
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.3666666666667 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.35 (1.73%) | 2.29 | 2.21 - 2.54 | 0.0953 times | Tue 31 March 2026 | 2.31 (-20.07%) | 2.75 | 1.97 - 2.86 | 0.5594 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.6272 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.8518 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.7836 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.941 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.5889 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.8961 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.7949 times | Thu 31 July 2025 | 2.01 (-31.16%) | 2.87 | 2.00 - 2.92 | 0.8618 times | Mon 30 June 2025 | 2.92 (0%) | 2.93 | 2.67 - 3.43 | 1.1782 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 1.13 and 3.2
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 2.7866666666667 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 4.86 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.35 (-37.99%) | 3.80 | 1.97 - 4.04 | 0.2234 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.5478 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.8403 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.6285 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.9946 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 3.444 times | Thu 31 December 2020 | 9.08 (351.74%) | 2.05 | 0.86 - 11.00 | 1.4341 times | Tue 31 December 2019 | 2.01 (-58.21%) | 4.76 | 1.77 - 5.46 | 0.3381 times | Mon 31 December 2018 | 4.81 (-23.04%) | 6.25 | 4.26 - 11.40 | 0.3619 times | Wed 27 December 2017 | 6.25 (-8.09%) | 7.00 | 4.10 - 7.80 | 0.1873 times | Fri 30 December 2016 | 6.80 (0%) | 5.79 | 4.30 - 9.80 | 0.2406 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VuzixCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VuzixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VuzixCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VuzixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and VuzixCorporation VUZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.34 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.37 | 2.31 |
| 12 day EMA | 2.36 | 2.36 | 2.33 |
| 20 day EMA | 2.4 | 2.4 | 2.39 |
| 35 day EMA | 2.43 | 2.44 | 2.44 |
| 50 day EMA | 2.57 | 2.58 | 2.58 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.32 | 2.26 |
| 12 day SMA | 2.33 | 2.32 | 2.29 |
| 20 day SMA | 2.34 | 2.35 | 2.36 |
| 35 day SMA | 2.52 | 2.53 | 2.53 |
| 50 day SMA | 2.54 | 2.55 | 2.56 |
| 100 day SMA | 2.74 | 2.75 | 2.75 |
| 150 day SMA | 2.88 | 2.88 | 2.88 |
| 200 day SMA | 2.74 | 2.75 | 2.75 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
