VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong intraday Stock price targets for VuzixCorporation are 1.82 and 1.98

Intraday Target 11.69
Intraday Target 21.78
Intraday Target 31.8533333333333
Intraday Target 41.94
Intraday Target 52.01

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Fri 25 April 2025 1.86 (1.64%) 1.83 1.77 - 1.93 1.5131 times
Thu 24 April 2025 1.83 (10.24%) 1.76 1.75 - 1.88 2.3418 times
Tue 22 April 2025 1.66 (3.75%) 1.62 1.61 - 1.75 1.8784 times
Mon 21 April 2025 1.60 (-2.44%) 1.60 1.55 - 1.65 0.8238 times
Thu 17 April 2025 1.64 (1.23%) 1.65 1.56 - 1.68 1.6259 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 1.817 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times

 Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 1.71 and 2.09

Weekly Target 11.4
Weekly Target 21.63
Weekly Target 31.78
Weekly Target 42.01
Weekly Target 52.16

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Fri 25 April 2025 1.86 (13.41%) 1.60 1.55 - 1.93 5.5489 times
Thu 17 April 2025 1.64 (1.23%) 1.69 1.56 - 1.72 1.3759 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 1.5376 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 1.5376 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (0%) 1.69 1.58 - 1.72 0 times
Wed 16 April 2025 1.62 (-2.99%) 1.73 1.58 - 1.80 3.1271 times

 weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 1.38 and 1.96

Monthly Target 11.21
Monthly Target 21.54
Monthly Target 31.7933333333333
Monthly Target 42.12
Monthly Target 52.37

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 25 April 2025 1.86 (-8.82%) 2.00 1.47 - 2.05 0.7263 times
Mon 31 March 2025 2.04 (-31.08%) 2.94 2.00 - 2.96 0.8715 times
Fri 28 February 2025 2.96 (-28.5%) 3.77 2.80 - 4.82 1.1879 times
Fri 31 January 2025 4.14 (5.08%) 4.07 2.86 - 5.79 1.8789 times
Tue 31 December 2024 3.94 (100%) 2.64 2.57 - 5.49 1.5422 times
Tue 26 November 2024 1.97 (68.38%) 1.16 0.85 - 2.63 1.1828 times
Thu 31 October 2024 1.17 (0%) 1.16 1.06 - 1.50 0.6245 times
Mon 30 September 2024 1.17 (36.05%) 1.06 0.87 - 1.32 1.1214 times
Fri 30 August 2024 0.86 (-29.51%) 1.23 0.83 - 1.24 0.5348 times
Wed 31 July 2024 1.22 (-9.63%) 1.37 1.14 - 1.48 0.3296 times
Fri 28 June 2024 1.35 (0.75%) 1.36 1.31 - 1.50 0.5456 times

 monthly chart VuzixCorporation

Yearly price and charts VuzixCorporation

Strong yearly Stock price targets for VuzixCorporation VUZI are -0.5 and 3.83

Yearly Target 1-1.28
Yearly Target 20.29
Yearly Target 33.04
Yearly Target 44.61
Yearly Target 57.36

Yearly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 25 April 2025 1.86 (-52.79%) 4.07 1.47 - 5.79 0.5252 times
Tue 31 December 2024 3.94 (88.52%) 2.10 0.83 - 5.49 0.9438 times
Fri 29 December 2023 2.09 (-42.58%) 3.67 1.83 - 6.06 0.701 times
Fri 30 December 2022 3.64 (-58.02%) 8.81 3.27 - 10.49 1.1093 times
Fri 31 December 2021 8.67 (-4.52%) 9.10 8.12 - 32.43 3.8414 times
Thu 31 December 2020 9.08 (351.74%) 2.05 0.86 - 11.00 1.5996 times
Tue 31 December 2019 2.01 (-58.21%) 4.76 1.77 - 5.46 0.3771 times
Mon 31 December 2018 4.81 (-23.04%) 6.25 4.26 - 11.40 0.4037 times
Wed 27 December 2017 6.25 (-8.09%) 7.00 4.10 - 7.80 0.2089 times
Fri 30 December 2016 6.80 (-10.41%) 7.32 4.30 - 9.80 0.2899 times
Thu 31 December 2015 7.59 (0%) 5.10 4.41 - 8.56 0.037 times

Indicator Analysis of VuzixCorporation

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vuzix Corporation VUZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.68

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VuzixCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VuzixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VuzixCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VuzixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and VuzixCorporation VUZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.

VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.66
20 day DMA 1.67
35 day DMA 1.83
50 day DMA 2.07
100 day DMA 2.99
150 day DMA 2.48
200 day DMA 2.11

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.71.63
12 day EMA1.71.671.64
20 day EMA1.731.721.71
35 day EMA1.941.941.95
50 day EMA2.172.182.19

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.671.63
12 day SMA1.661.641.62
20 day SMA1.671.651.65
35 day SMA1.831.841.86
50 day SMA2.072.092.12
100 day SMA2.9933.02
150 day SMA2.482.472.47
200 day SMA2.112.112.11

Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top