Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VUZI
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.68 and 2.85
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 2.82 |
| Intraday Target 4 | 2.88 |
| Intraday Target 5 | 2.99 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.77 (-5.78%) | 2.87 | 2.76 - 2.93 | 0.711 times | Fri 25 September 2026 | 2.94 (7.3%) | 2.73 | 2.67 - 2.94 | 0.6955 times | Thu 24 September 2026 | 2.74 (-3.86%) | 2.81 | 2.66 - 2.84 | 0.9995 times | Wed 23 September 2026 | 2.85 (-3.72%) | 2.99 | 2.85 - 3.15 | 1.4714 times | Tue 22 September 2026 | 2.96 (-2.63%) | 3.05 | 2.94 - 3.15 | 1.4053 times | Mon 21 September 2026 | 3.04 (10.55%) | 2.78 | 2.73 - 3.06 | 1.1016 times | Fri 18 September 2026 | 2.75 (0%) | 2.76 | 2.68 - 2.83 | 1.3438 times | Thu 17 September 2026 | 2.75 (7%) | 2.61 | 2.58 - 2.80 | 0.9522 times | Wed 16 September 2026 | 2.57 (1.18%) | 2.52 | 2.52 - 2.62 | 0.7119 times | Tue 15 September 2026 | 2.54 (2.42%) | 2.48 | 2.47 - 2.55 | 0.6078 times | Mon 14 September 2026 | 2.48 (-2.36%) | 2.49 | 2.46 - 2.57 | 0.6386 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.68 and 2.85
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.82 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.77 (-5.78%) | 2.87 | 2.76 - 2.93 | 0.151 times | Fri 25 September 2026 | 2.94 (6.91%) | 2.78 | 2.66 - 3.15 | 1.2045 times | Fri 18 September 2026 | 2.75 (8.27%) | 2.49 | 2.46 - 2.83 | 0.9033 times | Fri 11 September 2026 | 2.54 (4.1%) | 2.42 | 2.39 - 2.68 | 0.6465 times | Fri 04 September 2026 | 2.44 (-5.79%) | 2.59 | 2.37 - 2.63 | 0.7119 times | Fri 28 August 2026 | 2.59 (-11.9%) | 2.90 | 2.59 - 2.90 | 0.7475 times | Fri 21 August 2026 | 2.94 (-5.16%) | 3.13 | 2.63 - 3.35 | 2.0957 times | Fri 14 August 2026 | 3.10 (15.24%) | 2.72 | 2.34 - 3.10 | 1.5584 times | Fri 07 August 2026 | 2.69 (14.96%) | 2.35 | 2.32 - 2.70 | 0.7923 times | Fri 31 July 2026 | 2.34 (2.18%) | 2.40 | 2.10 - 2.45 | 1.1889 times | Fri 24 July 2026 | 2.29 (1.33%) | 2.33 | 2.25 - 2.55 | 1.1042 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.57 and 3.35
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.7633333333333 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.77 (6.13%) | 2.56 | 2.37 - 3.15 | 0.4763 times | Mon 31 August 2026 | 2.61 (11.54%) | 2.35 | 2.32 - 3.35 | 0.7231 times | Fri 31 July 2026 | 2.34 (-19.59%) | 2.81 | 2.10 - 2.95 | 0.6909 times | Tue 30 June 2026 | 2.91 (-36.74%) | 4.40 | 2.64 - 4.74 | 1.1532 times | Fri 29 May 2026 | 4.60 (59.72%) | 2.84 | 2.41 - 5.62 | 1.8352 times | Thu 30 April 2026 | 2.88 (24.68%) | 2.29 | 2.21 - 2.90 | 0.6196 times | Tue 31 March 2026 | 2.31 (-20.07%) | 2.75 | 1.97 - 2.86 | 0.662 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.721 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 1.008 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 2.1108 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 1.1136 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 0.55 and 4.2
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 3.4533333333333 |
| Yearly Target 4 | 4.94 |
| Yearly Target 5 | 7.1 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.77 (-26.91%) | 3.80 | 1.97 - 5.62 | 0.6773 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.4773 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.7904 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.5865 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.9271 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 3.2891 times | Thu 31 December 2020 | 9.08 (351.74%) | 2.05 | 0.86 - 11.00 | 1.3914 times | Tue 31 December 2019 | 2.01 (-58.21%) | 4.76 | 1.77 - 5.46 | 0.328 times | Mon 31 December 2018 | 4.81 (-23.04%) | 6.25 | 4.26 - 11.40 | 0.3511 times | Wed 27 December 2017 | 6.25 (-8.09%) | 7.00 | 4.10 - 7.80 | 0.1817 times | Fri 30 December 2016 | 6.80 (0%) | 8.42 | 5.75 - 9.80 | 0.1382 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vuzix Corporation VUZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.8
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VuzixCorporation in short term and the buy signal is strong.
VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VuzixCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VuzixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.85 | 2.81 |
| 12 day EMA | 2.76 | 2.76 | 2.73 |
| 20 day EMA | 2.72 | 2.72 | 2.7 |
| 35 day EMA | 2.64 | 2.63 | 2.61 |
| 50 day EMA | 2.63 | 2.62 | 2.61 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.91 | 2.87 |
| 12 day SMA | 2.74 | 2.73 | 2.68 |
| 20 day SMA | 2.64 | 2.63 | 2.61 |
| 35 day SMA | 2.71 | 2.71 | 2.7 |
| 50 day SMA | 2.62 | 2.61 | 2.6 |
| 100 day SMA | 2.96 | 2.96 | 2.95 |
| 150 day SMA | 2.81 | 2.81 | 2.81 |
| 200 day SMA | 2.86 | 2.86 | 2.86 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
