VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VUZI
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 1.82 and 1.98
Intraday Target 1 | 1.69 |
Intraday Target 2 | 1.78 |
Intraday Target 3 | 1.8533333333333 |
Intraday Target 4 | 1.94 |
Intraday Target 5 | 2.01 |
Daily price and volume Vuzix Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.86 (1.64%) | 1.83 | 1.77 - 1.93 | 1.5131 times |
Thu 24 April 2025 | 1.83 (10.24%) | 1.76 | 1.75 - 1.88 | 2.3418 times |
Tue 22 April 2025 | 1.66 (3.75%) | 1.62 | 1.61 - 1.75 | 1.8784 times |
Mon 21 April 2025 | 1.60 (-2.44%) | 1.60 | 1.55 - 1.65 | 0.8238 times |
Thu 17 April 2025 | 1.64 (1.23%) | 1.65 | 1.56 - 1.68 | 1.6259 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 1.817 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 1.71 and 2.09
Weekly Target 1 | 1.4 |
Weekly Target 2 | 1.63 |
Weekly Target 3 | 1.78 |
Weekly Target 4 | 2.01 |
Weekly Target 5 | 2.16 |
Weekly price and volumes for Vuzix Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.86 (13.41%) | 1.60 | 1.55 - 1.93 | 5.5489 times |
Thu 17 April 2025 | 1.64 (1.23%) | 1.69 | 1.56 - 1.72 | 1.3759 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 1.5376 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 1.5376 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0 times |
Wed 16 April 2025 | 1.62 (-2.99%) | 1.73 | 1.58 - 1.80 | 3.1271 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 1.38 and 1.96
Monthly Target 1 | 1.21 |
Monthly Target 2 | 1.54 |
Monthly Target 3 | 1.7933333333333 |
Monthly Target 4 | 2.12 |
Monthly Target 5 | 2.37 |
Monthly price and volumes Vuzix Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.86 (-8.82%) | 2.00 | 1.47 - 2.05 | 0.7263 times |
Mon 31 March 2025 | 2.04 (-31.08%) | 2.94 | 2.00 - 2.96 | 0.8715 times |
Fri 28 February 2025 | 2.96 (-28.5%) | 3.77 | 2.80 - 4.82 | 1.1879 times |
Fri 31 January 2025 | 4.14 (5.08%) | 4.07 | 2.86 - 5.79 | 1.8789 times |
Tue 31 December 2024 | 3.94 (100%) | 2.64 | 2.57 - 5.49 | 1.5422 times |
Tue 26 November 2024 | 1.97 (68.38%) | 1.16 | 0.85 - 2.63 | 1.1828 times |
Thu 31 October 2024 | 1.17 (0%) | 1.16 | 1.06 - 1.50 | 0.6245 times |
Mon 30 September 2024 | 1.17 (36.05%) | 1.06 | 0.87 - 1.32 | 1.1214 times |
Fri 30 August 2024 | 0.86 (-29.51%) | 1.23 | 0.83 - 1.24 | 0.5348 times |
Wed 31 July 2024 | 1.22 (-9.63%) | 1.37 | 1.14 - 1.48 | 0.3296 times |
Fri 28 June 2024 | 1.35 (0.75%) | 1.36 | 1.31 - 1.50 | 0.5456 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are -0.5 and 3.83
Yearly Target 1 | -1.28 |
Yearly Target 2 | 0.29 |
Yearly Target 3 | 3.04 |
Yearly Target 4 | 4.61 |
Yearly Target 5 | 7.36 |
Yearly price and volumes Vuzix Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.86 (-52.79%) | 4.07 | 1.47 - 5.79 | 0.5252 times |
Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.9438 times |
Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.701 times |
Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 1.1093 times |
Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 3.8414 times |
Thu 31 December 2020 | 9.08 (351.74%) | 2.05 | 0.86 - 11.00 | 1.5996 times |
Tue 31 December 2019 | 2.01 (-58.21%) | 4.76 | 1.77 - 5.46 | 0.3771 times |
Mon 31 December 2018 | 4.81 (-23.04%) | 6.25 | 4.26 - 11.40 | 0.4037 times |
Wed 27 December 2017 | 6.25 (-8.09%) | 7.00 | 4.10 - 7.80 | 0.2089 times |
Fri 30 December 2016 | 6.80 (-10.41%) | 7.32 | 4.30 - 9.80 | 0.2899 times |
Thu 31 December 2015 | 7.59 (0%) | 5.10 | 4.41 - 8.56 | 0.037 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vuzix Corporation VUZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.68
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VuzixCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VuzixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VuzixCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VuzixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and VuzixCorporation VUZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
DMA period | DMA value |
5 day DMA | 1.72 |
12 day DMA | 1.66 |
20 day DMA | 1.67 |
35 day DMA | 1.83 |
50 day DMA | 2.07 |
100 day DMA | 2.99 |
150 day DMA | 2.48 |
200 day DMA | 2.11 |
EMA (exponential moving average) of Vuzix Corporation VUZI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.75 | 1.7 | 1.63 |
12 day EMA | 1.7 | 1.67 | 1.64 |
20 day EMA | 1.73 | 1.72 | 1.71 |
35 day EMA | 1.94 | 1.94 | 1.95 |
50 day EMA | 2.17 | 2.18 | 2.19 |
SMA (simple moving average) of Vuzix Corporation VUZI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.72 | 1.67 | 1.63 |
12 day SMA | 1.66 | 1.64 | 1.62 |
20 day SMA | 1.67 | 1.65 | 1.65 |
35 day SMA | 1.83 | 1.84 | 1.86 |
50 day SMA | 2.07 | 2.09 | 2.12 |
100 day SMA | 2.99 | 3 | 3.02 |
150 day SMA | 2.48 | 2.47 | 2.47 |
200 day SMA | 2.11 | 2.11 | 2.11 |