Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VUZI
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 1.95 and 2.4
| Intraday Target 1 | 1.87 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.32 |
| Intraday Target 4 | 2.48 |
| Intraday Target 5 | 2.77 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.19 (-14.12%) | 2.52 | 2.16 - 2.61 | 2.2982 times | Thu 12 March 2026 | 2.55 (-1.54%) | 2.57 | 2.52 - 2.64 | 0.9225 times | Wed 11 March 2026 | 2.59 (1.57%) | 2.58 | 2.54 - 2.62 | 0.5395 times | Tue 10 March 2026 | 2.55 (-1.54%) | 2.62 | 2.53 - 2.69 | 0.6827 times | Mon 09 March 2026 | 2.59 (1.57%) | 2.50 | 2.41 - 2.64 | 1.0738 times | Fri 06 March 2026 | 2.55 (-2.3%) | 2.58 | 2.52 - 2.60 | 0.7256 times | Thu 05 March 2026 | 2.61 (-2.25%) | 2.69 | 2.56 - 2.69 | 0.83 times | Wed 04 March 2026 | 2.67 (1.52%) | 2.67 | 2.66 - 2.75 | 0.7392 times | Tue 03 March 2026 | 2.63 (-6.07%) | 2.70 | 2.52 - 2.70 | 1.0236 times | Mon 02 March 2026 | 2.80 (-3.11%) | 2.75 | 2.72 - 2.86 | 1.1648 times | Fri 27 February 2026 | 2.89 (-6.17%) | 2.97 | 2.89 - 3.01 | 0.7307 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 1.91 and 2.44
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.3466666666667 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.19 (-14.12%) | 2.50 | 2.16 - 2.69 | 1.0431 times | Fri 06 March 2026 | 2.55 (-11.76%) | 2.75 | 2.52 - 2.86 | 0.8477 times | Fri 27 February 2026 | 2.89 (4.71%) | 2.71 | 2.64 - 3.17 | 1.4886 times | Fri 20 February 2026 | 2.76 (9.09%) | 2.54 | 2.48 - 2.93 | 0.875 times | Fri 13 February 2026 | 2.53 (0%) | 2.50 | 2.47 - 2.60 | 0.1317 times | Fri 13 February 2026 | 2.53 (0.4%) | 2.51 | 2.43 - 2.75 | 0.7833 times | Fri 06 February 2026 | 2.52 (-4.18%) | 2.61 | 2.27 - 2.67 | 1.3288 times | Fri 30 January 2026 | 2.63 (-11.74%) | 3.01 | 2.50 - 3.04 | 1.1604 times | Fri 23 January 2026 | 2.98 (-5.4%) | 3.03 | 2.88 - 3.20 | 0.9719 times | Fri 16 January 2026 | 3.15 (-4.83%) | 3.30 | 3.15 - 3.52 | 1.3694 times | Fri 09 January 2026 | 3.31 (-14.03%) | 3.82 | 3.18 - 3.85 | 2.1738 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 1.83 and 2.53
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.4033333333333 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.19 (-24.22%) | 2.75 | 2.16 - 2.86 | 0.2388 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.5818 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.7901 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.6544 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.8728 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.4738 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.7588 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.7374 times | Thu 31 July 2025 | 2.01 (-31.16%) | 2.87 | 2.00 - 2.92 | 0.7994 times | Mon 30 June 2025 | 2.92 (0%) | 2.93 | 2.67 - 3.43 | 1.0929 times | Fri 30 May 2025 | 2.92 (37.09%) | 2.12 | 1.71 - 3.30 | 1.2113 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 1.24 and 3.12
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 2.7966666666667 |
| Yearly Target 4 | 3.43 |
| Yearly Target 5 | 4.68 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.19 (-42.22%) | 3.80 | 2.16 - 4.04 | 0.1826 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.5543 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.8438 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.6311 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.9987 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 3.4584 times | Thu 31 December 2020 | 9.08 (351.74%) | 2.05 | 0.86 - 11.00 | 1.4401 times | Tue 31 December 2019 | 2.01 (-58.21%) | 4.76 | 1.77 - 5.46 | 0.3395 times | Mon 31 December 2018 | 4.81 (-23.04%) | 6.25 | 4.26 - 11.40 | 0.3634 times | Wed 27 December 2017 | 6.25 (-8.09%) | 7.00 | 4.10 - 7.80 | 0.1881 times | Fri 30 December 2016 | 6.80 (0%) | 6.33 | 4.30 - 9.80 | 0.2547 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vuzix Corporation VUZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.37
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VuzixCorporation in short term and the sell signal is strong.
VuzixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VuzixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VuzixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.45 | 2.58 | 2.6 |
| 12 day EMA | 2.58 | 2.65 | 2.67 |
| 20 day EMA | 2.64 | 2.69 | 2.7 |
| 35 day EMA | 2.77 | 2.8 | 2.82 |
| 50 day EMA | 2.87 | 2.9 | 2.91 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.57 | 2.58 |
| 12 day SMA | 2.64 | 2.71 | 2.76 |
| 20 day SMA | 2.69 | 2.71 | 2.71 |
| 35 day SMA | 2.65 | 2.67 | 2.68 |
| 50 day SMA | 2.85 | 2.88 | 2.9 |
| 100 day SMA | 2.9 | 2.92 | 2.93 |
| 150 day SMA | 2.86 | 2.86 | 2.85 |
| 200 day SMA | 2.8 | 2.8 | 2.8 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
