ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong intraday Stock price targets for VuzixCorporation are 2.52 and 2.79

Intraday Target 12.47
Intraday Target 22.56
Intraday Target 32.7366666666667
Intraday Target 42.83
Intraday Target 53.01

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Mon 04 May 2026 2.66 (-6.34%) 2.84 2.64 - 2.91 1.1712 times
Fri 01 May 2026 2.84 (-1.39%) 2.84 2.73 - 2.88 1.283 times
Thu 30 April 2026 2.88 (21.01%) 2.42 2.40 - 2.90 3.2287 times
Wed 29 April 2026 2.38 (-1.24%) 2.37 2.35 - 2.41 0.4978 times
Tue 28 April 2026 2.41 (2.55%) 2.33 2.26 - 2.42 0.4485 times
Mon 27 April 2026 2.35 (-4.86%) 2.46 2.33 - 2.48 0.621 times
Fri 24 April 2026 2.47 (3.35%) 2.42 2.38 - 2.49 0.43 times
Thu 23 April 2026 2.39 (-5.16%) 2.52 2.38 - 2.53 0.5384 times
Wed 22 April 2026 2.52 (1.61%) 2.50 2.50 - 2.59 0.5885 times
Tue 21 April 2026 2.48 (-6.42%) 2.66 2.47 - 2.71 1.193 times
Mon 20 April 2026 2.65 (1.53%) 2.60 2.56 - 2.71 0.9766 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.52 and 2.79

Weekly Target 12.47
Weekly Target 22.56
Weekly Target 32.7366666666667
Weekly Target 42.83
Weekly Target 53.01

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Mon 04 May 2026 2.66 (-6.34%) 2.84 2.64 - 2.91 0.3264 times
Fri 01 May 2026 2.84 (14.98%) 2.46 2.26 - 2.90 1.6942 times
Fri 24 April 2026 2.47 (-5.36%) 2.60 2.38 - 2.71 1.0386 times
Fri 17 April 2026 2.61 (8.75%) 2.38 2.37 - 2.77 0.962 times
Fri 10 April 2026 2.40 (1.69%) 2.39 2.30 - 2.54 0.8596 times
Thu 02 April 2026 2.36 (8.26%) 2.13 2.04 - 2.45 0.6784 times
Fri 27 March 2026 2.18 (-4.39%) 2.34 2.15 - 2.49 1.0446 times
Fri 20 March 2026 2.28 (4.11%) 2.25 1.97 - 2.35 1.1819 times
Fri 13 March 2026 2.19 (-14.12%) 2.50 2.16 - 2.69 1.2215 times
Fri 06 March 2026 2.55 (-11.76%) 2.75 2.52 - 2.86 0.9927 times
Fri 27 February 2026 2.89 (4.71%) 2.71 2.64 - 3.17 1.7432 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.52 and 2.79

Monthly Target 12.47
Monthly Target 22.56
Monthly Target 32.7366666666667
Monthly Target 42.83
Monthly Target 53.01

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Mon 04 May 2026 2.66 (-7.64%) 2.84 2.64 - 2.91 0.0824 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.5428 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.5799 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.6502 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.883 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.8491 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.9755 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.6472 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.9657 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.8241 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.8934 times

monthly chart VuzixCorporation

Yearly price and charts VuzixCorporation

Strong yearly Stock price targets for VuzixCorporation VUZI are 1.28 and 3.35

Yearly Target 10.82
Yearly Target 21.74
Yearly Target 32.89
Yearly Target 43.81
Yearly Target 54.96

Yearly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Mon 04 May 2026 2.66 (-29.82%) 3.80 1.97 - 4.04 0.2752 times
Wed 31 December 2025 3.79 (-3.81%) 4.07 1.47 - 5.79 1.5397 times
Tue 31 December 2024 3.94 (88.52%) 2.10 0.83 - 5.49 0.8359 times
Fri 29 December 2023 2.09 (-42.58%) 3.67 1.83 - 6.06 0.6252 times
Fri 30 December 2022 3.64 (-58.02%) 8.81 3.27 - 10.49 0.9893 times
Fri 31 December 2021 8.67 (-4.52%) 9.10 8.12 - 32.43 3.4258 times
Thu 31 December 2020 9.08 (351.74%) 2.05 0.86 - 11.00 1.4265 times
Tue 31 December 2019 2.01 (-58.21%) 4.76 1.77 - 5.46 0.3363 times
Mon 31 December 2018 4.81 (-23.04%) 6.25 4.26 - 11.40 0.36 times
Wed 27 December 2017 6.25 (-8.09%) 7.00 4.10 - 7.80 0.1863 times
Fri 30 December 2016 6.80 (0%) 5.50 4.30 - 9.80 0.2343 times

Indicator Analysis of VuzixCorporation

Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VuzixCorporation in short term and the buy signal is strong.

VuzixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VuzixCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VuzixCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.

VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.55
20 day DMA 2.53
35 day DMA 2.42
50 day DMA 2.52
100 day DMA 2.76
150 day DMA 2.88
200 day DMA 2.73

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.57
12 day EMA2.582.572.52
20 day EMA2.542.532.5
35 day EMA2.552.542.52
50 day EMA2.542.532.52

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.572.5
12 day SMA2.552.552.53
20 day SMA2.532.522.49
35 day SMA2.422.422.41
50 day SMA2.522.522.51
100 day SMA2.762.762.76
150 day SMA2.882.882.89
200 day SMA2.732.732.73

Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top