Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VUZI
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.62 and 2.81
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.7733333333333 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.96 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.73 (-2.5%) | 2.85 | 2.70 - 2.89 | 0.6118 times | Thu 02 July 2026 | 2.80 (1.08%) | 2.76 | 2.74 - 2.95 | 0.7327 times | Wed 01 July 2026 | 2.77 (-4.81%) | 2.81 | 2.74 - 2.91 | 0.5463 times | Tue 30 June 2026 | 2.91 (6.59%) | 2.78 | 2.73 - 2.98 | 1.0418 times | Mon 29 June 2026 | 2.73 (-0.36%) | 2.78 | 2.64 - 2.84 | 0.9561 times | Fri 26 June 2026 | 2.74 (-0.36%) | 2.72 | 2.68 - 2.82 | 2.3879 times | Thu 25 June 2026 | 2.75 (-2.48%) | 2.87 | 2.67 - 2.88 | 0.855 times | Wed 24 June 2026 | 2.82 (-8.44%) | 3.10 | 2.78 - 3.21 | 1.0258 times | Tue 23 June 2026 | 3.08 (-2.53%) | 3.07 | 3.02 - 3.17 | 0.6027 times | Mon 22 June 2026 | 3.16 (-4.82%) | 3.30 | 3.09 - 3.30 | 1.2398 times | Thu 18 June 2026 | 3.32 (1.84%) | 3.29 | 3.23 - 3.51 | 1.1021 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.62 and 2.81
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.7733333333333 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.73 (-2.5%) | 2.85 | 2.70 - 2.89 | 0.087 times | Thu 02 July 2026 | 2.80 (2.19%) | 2.78 | 2.64 - 2.98 | 0.4659 times | Fri 26 June 2026 | 2.74 (-17.47%) | 3.30 | 2.67 - 3.30 | 0.8688 times | Thu 18 June 2026 | 3.32 (6.41%) | 3.27 | 3.20 - 3.74 | 0.8383 times | Fri 12 June 2026 | 3.12 (-14.52%) | 3.65 | 2.96 - 3.75 | 0.9431 times | Fri 05 June 2026 | 3.65 (-20.65%) | 4.40 | 3.61 - 4.74 | 0.8838 times | Fri 29 May 2026 | 4.60 (-10.51%) | 5.12 | 4.22 - 5.35 | 1.4503 times | Fri 22 May 2026 | 5.14 (71.33%) | 2.95 | 2.95 - 5.62 | 2.8622 times | Fri 15 May 2026 | 3.00 (-3.54%) | 3.08 | 2.41 - 3.25 | 0.8989 times | Fri 08 May 2026 | 3.11 (9.51%) | 2.84 | 2.62 - 3.15 | 0.7018 times | Fri 01 May 2026 | 2.84 (14.98%) | 2.46 | 2.26 - 2.90 | 0.7717 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.59 and 2.84
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.7933333333333 |
| Monthly Target 4 | 2.89 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.73 (-6.19%) | 2.81 | 2.70 - 2.95 | 0.0728 times | Tue 30 June 2026 | 2.91 (-36.74%) | 4.40 | 2.64 - 4.74 | 1.0343 times | Fri 29 May 2026 | 4.60 (59.72%) | 2.84 | 2.41 - 5.62 | 1.6459 times | Thu 30 April 2026 | 2.88 (24.68%) | 2.29 | 2.21 - 2.90 | 0.5557 times | Tue 31 March 2026 | 2.31 (-20.07%) | 2.75 | 1.97 - 2.86 | 0.5937 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.6466 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.9041 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.8932 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.9987 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.6549 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 2.0125 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 0.52 and 4.18
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 3.44 |
| Yearly Target 4 | 4.91 |
| Yearly Target 5 | 7.09 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.73 (-27.97%) | 3.80 | 1.97 - 5.62 | 0.5302 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.5006 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.8029 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.5958 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.9417 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 3.341 times | Thu 31 December 2020 | 9.08 (351.74%) | 2.05 | 0.86 - 11.00 | 1.4133 times | Tue 31 December 2019 | 2.01 (-58.21%) | 4.76 | 1.77 - 5.46 | 0.3332 times | Mon 31 December 2018 | 4.81 (-23.04%) | 6.25 | 4.26 - 11.40 | 0.3567 times | Wed 27 December 2017 | 6.25 (-8.09%) | 7.00 | 4.10 - 7.80 | 0.1846 times | Fri 30 December 2016 | 6.80 (0%) | 4.65 | 4.30 - 9.80 | 0.2159 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VuzixCorporation in short term and the sell signal is strong.
VuzixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VuzixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VuzixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.92 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.33 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.95 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.82 | 2.83 |
| 12 day EMA | 2.94 | 2.98 | 3.01 |
| 20 day EMA | 3.09 | 3.13 | 3.17 |
| 35 day EMA | 3.12 | 3.14 | 3.16 |
| 50 day EMA | 3.22 | 3.24 | 3.26 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.79 | 2.78 |
| 12 day SMA | 2.92 | 2.97 | 3.02 |
| 20 day SMA | 3.07 | 3.14 | 3.21 |
| 35 day SMA | 3.58 | 3.59 | 3.6 |
| 50 day SMA | 3.33 | 3.32 | 3.32 |
| 100 day SMA | 2.93 | 2.93 | 2.92 |
| 150 day SMA | 2.95 | 2.95 | 2.95 |
| 200 day SMA | 3 | 3 | 3 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
