NASDAQ Stock VUZI Historical charts - Vuzix Corporation
Historical charts for Stock VUZI - Share Vuzix Corporation trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment
Recent prices of VUZI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jul 2024 | 1.32 | 1.32 to 1.42 | -0.75% | 0.93 times |
| 18 Thu Jul 2024 | 1.33 | 1.29 to 1.46 | -6.34% | 1.6 times |
| 17 Wed Jul 2024 | 1.42 | 1.38 to 1.48 | 0.71% | 1.01 times |
| 16 Tue Jul 2024 | 1.41 | 1.35 to 1.42 | 1.44% | 1.01 times |
| 15 Mon Jul 2024 | 1.39 | 1.36 to 1.39 | 0.72% | 0.87 times |
| 12 Fri Jul 2024 | 1.38 | 1.32 to 1.41 | -0.72% | 1 times |
| 11 Thu Jul 2024 | 1.39 | 1.34 to 1.42 | 2.96% | 0.86 times |
| 10 Wed Jul 2024 | 1.35 | 1.28 to 1.35 | 7.14% | 0.88 times |
| 09 Tue Jul 2024 | 1.26 | 1.23 to 1.30 | -3.82% | 0.82 times |
| 08 Mon Jul 2024 | 1.31 | 1.22 to 1.31 | 8.26% | 1.3 times |
| 05 Fri Jul 2024 | 1.21 | 1.20 to 1.25 | -3.2% | 0.65 times |
| 03 Wed Jul 2024 | 1.25 | 1.19 to 1.25 | 0% | 0.66 times |
Technical analysis forecast for VUZI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VUZI VUZI at this time. Stock is falling and might fall more.
It appears as if VUZI VUZI gave a large move recently.
Stock of VUZI (VUZI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of VUZI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 1.36. However, stock will show a bearish move below 1.3.
Tomorrow's movement Prediction of VUZI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock VUZI Historical charts - Share Vuzix Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance