ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VUZI Historical charts - Vuzix Corporation

Historical charts for Stock VUZI - Share Vuzix Corporation trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 2.85
  • 12Day Average: 2.74
  • 20Day Average: 2.64
  • 50Day Average: 2.62
  • 100Day Average: 2.95
  • 150Day Average: 2.81

VUZI Indicators & signals

Indicator MACD (12,26,9)

2.76, 2.71, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VUZI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 2.77 2.76 to 2.93 -5.78% 0.72 times
25 Fri Sep 2026 2.94 2.67 to 2.94 7.3% 0.7 times
24 Thu Sep 2026 2.74 2.66 to 2.84 -3.86% 1.01 times
23 Wed Sep 2026 2.85 2.85 to 3.15 -3.72% 1.48 times
22 Tue Sep 2026 2.96 2.94 to 3.15 -2.63% 1.42 times
21 Mon Sep 2026 3.04 2.73 to 3.06 10.55% 1.11 times
18 Fri Sep 2026 2.75 2.68 to 2.83 0% 1.35 times
17 Thu Sep 2026 2.75 2.58 to 2.80 7% 0.96 times
16 Wed Sep 2026 2.57 2.52 to 2.62 1.18% 0.72 times
15 Tue Sep 2026 2.54 2.47 to 2.55 2.42% 0.61 times
14 Mon Sep 2026 2.48 2.46 to 2.57 -2.36% 0.64 times
11 Fri Sep 2026 2.54 2.54 to 2.68 0% 0.98 times

Technical analysis forecast of VUZI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VUZI VUZI at this time. Stock is rising and might rise more.

It appears as if VUZI VUZI gave a large move recently.

Stock of VUZI (VUZI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VUZI is bullish for shortterm, and stock might move up till 2.9 or till 3.1. Use a stoploss of 2.72 and if this stock hits its stoploss, then it can fall down till 2.53

Tomorrow's movement Prediction of VUZI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VUZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.8

Tomorrow's movement Prediction of VUZI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VUZI Historical charts - Share Vuzix Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VUZI Historical charts - Share Vuzix Corporation

 

Back to top