PVM Price Volume Measure charts Vuzix Corporation VUZI share NASDAQ Stock Exchange

Stock VUZI - Share Vuzix Corporation trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 1.49
Daily Resistance: 2.3
5 Day Moving Average is 1.84
20 Day Moving Average is 1.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	2.38	1.97	2.63	1.82	659.64%
Tue 26 Nov 2024	-12.44%	2.38	1.97	2.63	1.82	659.64%
Mon 25 Nov 2024	31.58%	1.84	2.25	2.27	1.76	863.19%
Fri 22 Nov 2024	31.54%	1.28	1.71	1.72	1.27	505.98%
Thu 21 Nov 2024	16.07%	1.12	1.30	1.31	1.10	45.25%
Wed 20 Nov 2024	4.67%	1.05	1.12	1.13	1.03	-48.91%
Tue 19 Nov 2024	-1.83%	1.09	1.07	1.10	0.99	-14.47%
Mon 18 Nov 2024	19.78%	0.95	1.09	1.17	0.95	122.51%
Fri 15 Nov 2024	-15.74%	1.01	0.91	1.02	0.85	103.86%
Thu 14 Nov 2024	-0.92%	1.09	1.08	1.13	1.06	-8.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vuzix Corporation VUZI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!